| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 194.8 | 194.8 | 185.05 | 190 | 190 | -0.2 (-0.11%) | 611 |
| 8 Mar 2019 | INR | 195 | 196.95 | 181.55 | 190.2 | 190.2 | -0.6 (-0.31%) | 267 |
| 7 Mar 2019 | INR | 193.8 | 194.95 | 190.8 | 190.8 | 190.8 | -4.15 (-2.13%) | 157 |
| 6 Mar 2019 | INR | 188.05 | 194.95 | 183.05 | 194.95 | 194.95 | +4.95 (+2.61%) | 166 |
| 5 Mar 2019 | INR | 190.5 | 199 | 185.55 | 190 | 190 | -5 (-2.56%) | 1,128 |
| 1 Mar 2019 | INR | 184.2 | 195 | 184.2 | 195 | 195 | +1.15 (+0.59%) | 678 |
| 28 Feb 2019 | INR | 194.95 | 194.95 | 177.5 | 193.85 | 193.85 | +7.4 (+3.97%) | 235 |
| 27 Feb 2019 | INR | 175.05 | 189.95 | 175.05 | 186.45 | 186.45 | +5.4 (+2.98%) | 51 |
| 26 Feb 2019 | INR | 195 | 195 | 178.05 | 181.05 | 181.05 | -5.2 (-2.79%) | 149 |
| 25 Feb 2019 | INR | 184.95 | 186.25 | 171 | 186.25 | 186.25 | +8.85 (+4.99%) | 633 |
| 22 Feb 2019 | INR | 173.55 | 190 | 173.55 | 177.4 | 177.4 | -5.05 (-2.77%) | 779 |
| 21 Feb 2019 | INR | 186.95 | 186.95 | 174.25 | 182.45 | 182.45 | +3.65 (+2.04%) | 128 |
| 20 Feb 2019 | INR | 184.95 | 184.95 | 178.8 | 178.8 | 178.8 | +0.3 (+0.17%) | 35 |
| 19 Feb 2019 | INR | 180 | 180 | 172.5 | 178.5 | 178.5 | 0.0 (0.0%) | 1,290 |
| 18 Feb 2019 | INR | 188 | 188 | 172.05 | 178.5 | 178.5 | -1.5 (-0.83%) | 156 |
| 15 Feb 2019 | INR | 191.9 | 191.9 | 175 | 180 | 180 | -3.5 (-1.91%) | 2,162 |
| 14 Feb 2019 | INR | 187 | 187 | 171 | 183.5 | 183.5 | +4.5 (+2.51%) | 161 |
| 13 Feb 2019 | INR | 186.95 | 186.95 | 171.15 | 179 | 179 | +0.55 (+0.31%) | 533 |
| 12 Feb 2019 | INR | 194 | 194 | 176.8 | 178.45 | 178.45 | -7.55 (-4.06%) | 978 |
| 11 Feb 2019 | INR | 185 | 186 | 185 | 186 | 186 | -3.6 (-1.90%) | 75 |
| 8 Feb 2019 | INR | 189 | 191.45 | 182 | 189.6 | 189.6 | +6.6 (+3.61%) | 368 |
| 7 Feb 2019 | INR | 177.15 | 194.4 | 177.15 | 183 | 183 | -2.15 (-1.16%) | 481 |
| 6 Feb 2019 | INR | 185 | 196.95 | 182.3 | 185.15 | 185.15 | -6.7 (-3.49%) | 1,041 |
| 5 Feb 2019 | INR | 183.05 | 192.35 | 183 | 191.85 | 191.85 | -0.75 (-0.39%) | 875 |
| 4 Feb 2019 | INR | 199.6 | 199.6 | 189.85 | 192.6 | 192.6 | -7.2 (-3.60%) | 85 |
| 1 Feb 2019 | INR | 199 | 201.8 | 190.05 | 199.8 | 199.8 | -0.2 (-0.10%) | 108 |
| 31 Jan 2019 | INR | 211.85 | 211.85 | 200 | 200 | 200 | -5 (-2.44%) | 206 |
| 30 Jan 2019 | INR | 211.95 | 211.95 | 202 | 205 | 205 | -7.6 (-3.57%) | 161 |
| 29 Jan 2019 | INR | 207 | 214.95 | 199 | 212.6 | 212.6 | +5.6 (+2.71%) | 198 |
| 28 Jan 2019 | INR | 195.1 | 214.95 | 195.1 | 207 | 207 | +1.95 (+0.95%) | 274 |
