| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 226.95 | 241 | 220 | 233.55 | 233.55 | +7.1 (+3.14%) | 1,445 |
| 29 Oct 2018 | INR | 216.35 | 235.95 | 212.95 | 226.45 | 226.45 | +9.95 (+4.60%) | 1,059 |
| 26 Oct 2018 | INR | 219.95 | 219.95 | 211.45 | 216.5 | 216.5 | -0.2 (-0.09%) | 288 |
| 25 Oct 2018 | INR | 217 | 220.9 | 209 | 216.7 | 216.7 | -1.6 (-0.73%) | 1,634 |
| 24 Oct 2018 | INR | 215.45 | 221.75 | 213.25 | 218.3 | 218.3 | -0.45 (-0.21%) | 2,348 |
| 23 Oct 2018 | INR | 221 | 232.95 | 212.05 | 218.75 | 218.75 | -0.85 (-0.39%) | 12,739 |
| 22 Oct 2018 | INR | 227.9 | 233 | 217.25 | 219.6 | 219.6 | -0.35 (-0.16%) | 6,059 |
| 19 Oct 2018 | INR | 225.85 | 231.95 | 217.25 | 219.95 | 219.95 | -5.55 (-2.46%) | 3,605 |
| 17 Oct 2018 | INR | 245 | 245 | 222 | 225.5 | 225.5 | -17.65 (-7.26%) | 4,901 |
| 16 Oct 2018 | INR | 244 | 248 | 236 | 243.15 | 243.15 | +1.3 (+0.54%) | 3,496 |
| 15 Oct 2018 | INR | 244 | 254.7 | 237.05 | 241.85 | 241.85 | +2.25 (+0.94%) | 2,929 |
| 12 Oct 2018 | INR | 259.35 | 259.4 | 231.2 | 239.6 | 239.6 | -6 (-2.44%) | 9,398 |
| 11 Oct 2018 | INR | 293 | 293 | 242.05 | 245.6 | 245.6 | -17.8 (-6.76%) | 10,036 |
| 10 Oct 2018 | INR | 252 | 279.8 | 249.95 | 263.4 | 263.4 | +4.25 (+1.64%) | 2,891 |
| 9 Oct 2018 | INR | 265 | 270 | 256.5 | 259.15 | 259.15 | -1.05 (-0.40%) | 5,025 |
| 8 Oct 2018 | INR | 262 | 287.9 | 254 | 260.2 | 260.2 | -14.3 (-5.21%) | 3,451 |
| 5 Oct 2018 | INR | 281 | 305.55 | 273.1 | 274.5 | 274.5 | -17.5 (-5.99%) | 2,161 |
| 4 Oct 2018 | INR | 304 | 309.4 | 281.55 | 292 | 292 | -19.15 (-6.15%) | 8,160 |
| 3 Oct 2018 | INR | 265 | 328.9 | 265 | 311.15 | 311.15 | +33.7 (+12.15%) | 6,815 |
| 1 Oct 2018 | INR | 276.05 | 278.95 | 242 | 277.45 | 277.45 | -0.65 (-0.23%) | 8,028 |
| 28 Sep 2018 | INR | 285 | 299.9 | 275.35 | 278.1 | 278.1 | -15.3 (-5.21%) | 5,805 |
| 27 Sep 2018 | INR | 305 | 318 | 280.7 | 293.4 | 293.4 | -16.75 (-5.40%) | 1,725 |
| 26 Sep 2018 | INR | 325.55 | 325.55 | 306 | 310.15 | 310.15 | -10.45 (-3.26%) | 2,891 |
| 25 Sep 2018 | INR | 315.1 | 330.95 | 315.1 | 320.6 | 320.6 | -4.75 (-1.46%) | 1,465 |
| 24 Sep 2018 | INR | 330 | 355 | 318 | 325.35 | 325.35 | -13.4 (-3.96%) | 3,842 |
| 21 Sep 2018 | INR | 340 | 355.9 | 320 | 338.75 | 338.75 | -11.75 (-3.35%) | 1,904 |
| 19 Sep 2018 | INR | 342 | 368 | 342 | 350.5 | 350.5 | -1.35 (-0.38%) | 2,251 |
| 18 Sep 2018 | INR | 344 | 378.95 | 344 | 351.85 | 351.85 | -9.2 (-2.55%) | 2,493 |
| 17 Sep 2018 | INR | 352 | 366.05 | 345.05 | 361.05 | 361.05 | +7.55 (+2.14%) | 643 |
| 14 Sep 2018 | INR | 354.15 | 363 | 351.4 | 353.5 | 353.5 | -0.7 (-0.20%) | 3,198 |
