| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 102.25 | 104 | 100.15 | 102.5 | 102.5 | +2.45 (+2.45%) | 12,164 |
| 17 Oct 2023 | INR | 102.4 | 103.05 | 99.85 | 100.05 | 100.05 | -1.7 (-1.67%) | 21,135 |
| 16 Oct 2023 | INR | 103.95 | 103.95 | 100.5 | 101.75 | 101.75 | +0.8 (+0.79%) | 9,081 |
| 13 Oct 2023 | INR | 104 | 104.75 | 100.1 | 100.95 | 100.95 | -1.3 (-1.27%) | 11,910 |
| 12 Oct 2023 | INR | 104.8 | 104.8 | 101.25 | 102.25 | 102.25 | +0.1 (+0.10%) | 12,947 |
| 11 Oct 2023 | INR | 99.65 | 112 | 96.85 | 102.15 | 102.15 | +5.1 (+5.26%) | 116,339 |
| 10 Oct 2023 | INR | 97.95 | 97.95 | 95.5 | 97.05 | 97.05 | +1.2 (+1.25%) | 7,073 |
| 9 Oct 2023 | INR | 98.6 | 98.6 | 94.05 | 95.85 | 95.85 | -1.35 (-1.39%) | 11,111 |
| 6 Oct 2023 | INR | 98 | 98.35 | 96.6 | 97.2 | 97.2 | +0.4 (+0.41%) | 4,849 |
| 5 Oct 2023 | INR | 95.95 | 99.55 | 95.5 | 96.8 | 96.8 | +0.9 (+0.94%) | 12,183 |
| 4 Oct 2023 | INR | 98.7 | 99.75 | 95.2 | 95.9 | 95.9 | -3.5 (-3.52%) | 24,588 |
| 3 Oct 2023 | INR | 99.85 | 101.5 | 98.7 | 99.4 | 99.4 | -0.5 (-0.50%) | 10,130 |
| 29 Sep 2023 | INR | 101.5 | 102.9 | 99 | 99.9 | 99.9 | -0.15 (-0.15%) | 3,861 |
| 28 Sep 2023 | INR | 105.45 | 105.5 | 99.4 | 100.05 | 100.05 | -2.6 (-2.53%) | 17,935 |
| 27 Sep 2023 | INR | 101.4 | 104 | 98.5 | 102.65 | 102.65 | +1.25 (+1.23%) | 13,414 |
| 26 Sep 2023 | INR | 103 | 106.5 | 99.05 | 101.4 | 101.4 | -0.25 (-0.25%) | 13,827 |
| 25 Sep 2023 | INR | 99.5 | 103 | 99.5 | 101.65 | 101.65 | +2 (+2.01%) | 16,335 |
| 22 Sep 2023 | INR | 101 | 102.8 | 98.5 | 99.65 | 99.65 | -1.05 (-1.04%) | 9,119 |
| 21 Sep 2023 | INR | 101.2 | 105.9 | 97.65 | 100.7 | 100.7 | +0.85 (+0.85%) | 51,386 |
| 20 Sep 2023 | INR | 101 | 103.95 | 98.85 | 99.85 | 99.85 | -2.3 (-2.25%) | 32,157 |
| 18 Sep 2023 | INR | 105.75 | 106.35 | 101.1 | 102.15 | 102.15 | -3.35 (-3.18%) | 21,329 |
| 15 Sep 2023 | INR | 111 | 111 | 105 | 105.5 | 105.5 | -2.65 (-2.45%) | 24,860 |
| 14 Sep 2023 | INR | 110.5 | 112.85 | 106.2 | 108.15 | 108.15 | +1.45 (+1.36%) | 100,335 |
| 13 Sep 2023 | INR | 105 | 109 | 105 | 106.7 | 106.7 | +1 (+0.95%) | 36,518 |
| 12 Sep 2023 | INR | 110.75 | 112.35 | 103.45 | 105.7 | 105.7 | -1.65 (-1.54%) | 183,044 |
| 11 Sep 2023 | INR | 98 | 110 | 96.7 | 107.35 | 107.35 | +8.95 (+9.10%) | 226,619 |
| 8 Sep 2023 | INR | 98.5 | 99.75 | 97.55 | 98.4 | 98.4 | -0.9 (-0.91%) | 13,007 |
| 7 Sep 2023 | INR | 100.75 | 101 | 98.1 | 99.3 | 99.3 | -0.15 (-0.15%) | 10,157 |
| 6 Sep 2023 | INR | 100.5 | 103.55 | 98.5 | 99.45 | 99.45 | -1.1 (-1.09%) | 10,952 |
| 5 Sep 2023 | INR | 98.5 | 104.8 | 98.5 | 100.55 | 100.55 | +2.4 (+2.45%) | 75,844 |
