| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 92.5 | 101.05 | 92.5 | 98.15 | 98.15 | +5.55 (+5.99%) | 48,625 |
| 1 Sep 2023 | INR | 90 | 94.45 | 90 | 92.6 | 92.6 | +2.6 (+2.89%) | 16,062 |
| 31 Aug 2023 | INR | 98 | 98 | 88.15 | 90 | 90 | -6.45 (-6.69%) | 39,916 |
| 30 Aug 2023 | INR | 97.45 | 97.45 | 95.5 | 96.45 | 96.45 | +0.65 (+0.68%) | 7,757 |
| 29 Aug 2023 | INR | 96.05 | 97.95 | 95.1 | 95.8 | 95.8 | -0.35 (-0.36%) | 7,323 |
| 28 Aug 2023 | INR | 97.5 | 98.4 | 94.75 | 96.15 | 96.15 | +1.3 (+1.37%) | 7,314 |
| 25 Aug 2023 | INR | 99.65 | 99.85 | 93.35 | 94.85 | 94.85 | -3.35 (-3.41%) | 30,557 |
| 24 Aug 2023 | INR | 101 | 102.9 | 97.1 | 98.2 | 98.2 | -2.75 (-2.72%) | 23,545 |
| 23 Aug 2023 | INR | 101.95 | 103 | 100 | 100.95 | 100.95 | +1.65 (+1.66%) | 17,732 |
| 22 Aug 2023 | INR | 101.95 | 103.15 | 98.5 | 99.3 | 99.3 | -1.85 (-1.83%) | 8,560 |
| 21 Aug 2023 | INR | 99 | 102.85 | 98.75 | 101.15 | 101.15 | +1.05 (+1.05%) | 19,329 |
| 18 Aug 2023 | INR | 102.5 | 105 | 98.15 | 100.1 | 100.1 | -1.15 (-1.14%) | 15,068 |
| 17 Aug 2023 | INR | 98.1 | 105 | 96.45 | 101.25 | 101.25 | +3.6 (+3.69%) | 84,614 |
| 16 Aug 2023 | INR | 102 | 102 | 97.45 | 97.65 | 97.65 | -3.1 (-3.08%) | 19,263 |
| 14 Aug 2023 | INR | 104 | 104 | 97.85 | 100.75 | 100.75 | -0.95 (-0.93%) | 27,308 |
| 11 Aug 2023 | INR | 98.55 | 103.3 | 97.8 | 101.7 | 101.7 | +3.95 (+4.04%) | 57,939 |
| 10 Aug 2023 | INR | 99.9 | 103 | 97.1 | 97.75 | 97.75 | -0.95 (-0.96%) | 29,007 |
| 9 Aug 2023 | INR | 97.55 | 99.75 | 97.55 | 98.7 | 98.7 | -0.4 (-0.40%) | 16,422 |
| 8 Aug 2023 | INR | 99.9 | 100 | 97.3 | 99.1 | 99.1 | +0.25 (+0.25%) | 10,486 |
| 7 Aug 2023 | INR | 99.35 | 99.85 | 97.7 | 98.85 | 98.85 | +1.25 (+1.28%) | 10,803 |
| 4 Aug 2023 | INR | 102 | 102 | 96.35 | 97.6 | 97.6 | -1.65 (-1.66%) | 30,122 |
| 3 Aug 2023 | INR | 95 | 100 | 94.05 | 99.25 | 99.25 | +3.95 (+4.14%) | 18,913 |
| 2 Aug 2023 | INR | 98.7 | 98.95 | 94.05 | 95.3 | 95.3 | -3.5 (-3.54%) | 12,635 |
| 1 Aug 2023 | INR | 100 | 100.7 | 94.95 | 98.8 | 98.8 | +0.9 (+0.92%) | 21,827 |
| 31 Jul 2023 | INR | 96.5 | 99.25 | 96.5 | 97.9 | 97.9 | +0.05 (+0.05%) | 12,956 |
| 28 Jul 2023 | INR | 98.1 | 99.5 | 95.05 | 97.85 | 97.85 | -0.95 (-0.96%) | 17,788 |
| 27 Jul 2023 | INR | 96.9 | 100 | 95.8 | 98.8 | 98.8 | +0.55 (+0.56%) | 30,704 |
| 26 Jul 2023 | INR | 96.9 | 103.8 | 95.6 | 98.25 | 98.25 | +0.7 (+0.72%) | 60,142 |
| 25 Jul 2023 | INR | 100.95 | 101 | 95 | 97.55 | 97.55 | -3.35 (-3.32%) | 111,740 |
| 24 Jul 2023 | INR | 94 | 104.7 | 90.45 | 100.9 | 100.9 | +10.45 (+11.55%) | 612,835 |
