| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 470.95 | 483.5 | 461.05 | 480.5 | 480.5 | +24.4 (+5.35%) | 2,251 |
| 15 Feb 2017 | INR | 460 | 479.95 | 442 | 456.1 | 456.1 | -12.9 (-2.75%) | 1,209 |
| 14 Feb 2017 | INR | 461.1 | 474.8 | 461.1 | 469 | 469 | +7.6 (+1.65%) | 998 |
| 13 Feb 2017 | INR | 480 | 480 | 455 | 461.4 | 461.4 | -10.05 (-2.13%) | 1,693 |
| 10 Feb 2017 | INR | 499 | 499 | 470 | 471.45 | 471.45 | -22.1 (-4.48%) | 2,348 |
| 9 Feb 2017 | INR | 498.45 | 500 | 468.9 | 493.55 | 493.55 | +6.25 (+1.28%) | 4,060 |
| 8 Feb 2017 | INR | 509 | 509 | 480 | 487.3 | 487.3 | -5.95 (-1.21%) | 2,792 |
| 7 Feb 2017 | INR | 510 | 510 | 490 | 493.25 | 493.25 | -6.45 (-1.29%) | 1,060 |
| 6 Feb 2017 | INR | 489.95 | 537.4 | 489.95 | 499.7 | 499.7 | +6.7 (+1.36%) | 6,130 |
| 3 Feb 2017 | INR | 473.55 | 495 | 473.5 | 493 | 493 | +7.5 (+1.54%) | 2,690 |
| 2 Feb 2017 | INR | 475.35 | 500 | 468.05 | 485.5 | 485.5 | +9.2 (+1.93%) | 1,499 |
| 1 Feb 2017 | INR | 470 | 484 | 462.5 | 476.3 | 476.3 | +6.95 (+1.48%) | 1,371 |
| 31 Jan 2017 | INR | 475 | 493.95 | 463 | 469.35 | 469.35 | -7.95 (-1.67%) | 2,316 |
| 30 Jan 2017 | INR | 474.2 | 500 | 459.95 | 477.3 | 477.3 | -16.65 (-3.37%) | 2,166 |
| 27 Jan 2017 | INR | 500 | 510 | 485 | 493.95 | 493.95 | -0.15 (-0.03%) | 2,786 |
| 25 Jan 2017 | INR | 446 | 511 | 446 | 494.1 | 494.1 | +49.55 (+11.15%) | 8,082 |
| 24 Jan 2017 | INR | 442.95 | 449 | 442 | 444.55 | 444.55 | +1.6 (+0.36%) | 416 |
| 23 Jan 2017 | INR | 434.1 | 448.05 | 423 | 442.95 | 442.95 | +12.6 (+2.93%) | 1,778 |
| 20 Jan 2017 | INR | 438 | 444.9 | 422.3 | 430.35 | 430.35 | -11.7 (-2.65%) | 1,500 |
| 19 Jan 2017 | INR | 450 | 459.9 | 431.1 | 442.05 | 442.05 | -5.25 (-1.17%) | 1,068 |
| 18 Jan 2017 | INR | 412.1 | 474 | 412.1 | 447.3 | 447.3 | -7.15 (-1.57%) | 1,863 |
| 17 Jan 2017 | INR | 460 | 460 | 444.4 | 454.45 | 454.45 | -0.95 (-0.21%) | 1,828 |
| 16 Jan 2017 | INR | 475 | 480 | 450 | 455.4 | 455.4 | 0.0 (0.0%) | 3,733 |
