| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 76.8 | 90.45 | 76.05 | 90.45 | 90.45 | +15.05 (+19.96%) | 761,347 |
| 20 Jul 2023 | INR | 75.2 | 78.15 | 74.25 | 75.4 | 75.4 | -1.35 (-1.76%) | 9,826 |
| 19 Jul 2023 | INR | 74.75 | 78.7 | 74.75 | 76.75 | 76.75 | +2 (+2.68%) | 3,807 |
| 18 Jul 2023 | INR | 75.3 | 76.6 | 74.7 | 74.75 | 74.75 | -1.1 (-1.45%) | 6,102 |
| 17 Jul 2023 | INR | 77.85 | 78.5 | 75 | 75.85 | 75.85 | -1.25 (-1.62%) | 6,465 |
| 14 Jul 2023 | INR | 77.05 | 78.85 | 77 | 77.1 | 77.1 | +0.05 (+0.06%) | 7,265 |
| 13 Jul 2023 | INR | 76.5 | 79.15 | 76.45 | 77.05 | 77.05 | +0.05 (+0.06%) | 5,426 |
| 12 Jul 2023 | INR | 77.65 | 79.1 | 76.15 | 77 | 77 | -0.7 (-0.90%) | 5,504 |
| 11 Jul 2023 | INR | 80.85 | 80.85 | 77.45 | 77.7 | 77.7 | -1.65 (-2.08%) | 11,006 |
| 10 Jul 2023 | INR | 80.95 | 80.95 | 78.35 | 79.35 | 79.35 | +0.55 (+0.70%) | 10,488 |
| 7 Jul 2023 | INR | 79 | 81 | 77.7 | 78.8 | 78.8 | +0.75 (+0.96%) | 19,856 |
| 6 Jul 2023 | INR | 78.5 | 78.95 | 76.35 | 78.05 | 78.05 | -0.65 (-0.83%) | 10,101 |
| 5 Jul 2023 | INR | 73.85 | 79.5 | 72.1 | 78.7 | 78.7 | +6.25 (+8.63%) | 57,948 |
| 4 Jul 2023 | INR | 74.55 | 76.6 | 70.8 | 72.45 | 72.45 | -1.15 (-1.56%) | 15,207 |
| 3 Jul 2023 | INR | 76.5 | 76.5 | 72.9 | 73.6 | 73.6 | -1.6 (-2.13%) | 6,978 |
| 30 Jun 2023 | INR | 74.3 | 76 | 73.05 | 75.2 | 75.2 | +2.5 (+3.44%) | 12,524 |
| 29 Jun 2023 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -0.75 (-1.02%) | 0 |
| 28 Jun 2023 | INR | 73.05 | 75.4 | 71.65 | 73.45 | 73.45 | +0.75 (+1.03%) | 9,500 |
| 27 Jun 2023 | INR | 74 | 76.15 | 72.35 | 72.7 | 72.7 | -1.25 (-1.69%) | 13,933 |
| 26 Jun 2023 | INR | 74 | 75.85 | 73.75 | 73.95 | 73.95 | +0.2 (+0.27%) | 5,001 |
| 23 Jun 2023 | INR | 74.5 | 75.5 | 73.2 | 73.75 | 73.75 | -1.4 (-1.86%) | 7,324 |
| 22 Jun 2023 | INR | 75.9 | 77.95 | 74.65 | 75.15 | 75.15 | -0.55 (-0.73%) | 13,055 |
| 21 Jun 2023 | INR | 72.8 | 78.8 | 72.8 | 75.7 | 75.7 | +3.05 (+4.20%) | 23,402 |
| 20 Jun 2023 | INR | 71.5 | 73.7 | 71.5 | 72.65 | 72.65 | +0.05 (+0.07%) | 10,155 |
| 19 Jun 2023 | INR | 74.75 | 74.8 | 71 | 72.6 | 72.6 | -1.25 (-1.69%) | 8,961 |
| 16 Jun 2023 | INR | 73 | 77.5 | 73 | 73.85 | 73.85 | -0.1 (-0.14%) | 14,875 |
| 15 Jun 2023 | INR | 75.25 | 75.25 | 72.2 | 73.95 | 73.95 | +0.1 (+0.14%) | 20,428 |
| 14 Jun 2023 | INR | 74 | 75.6 | 72.05 | 73.85 | 73.85 | +0.8 (+1.10%) | 13,433 |
| 13 Jun 2023 | INR | 72.85 | 74.9 | 72 | 73.05 | 73.05 | +1.35 (+1.88%) | 13,827 |
| 12 Jun 2023 | INR | 72 | 72.6 | 71.05 | 71.7 | 71.7 | +0.45 (+0.63%) | 3,673 |
