| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 72 | 72 | 69.6 | 71.25 | 71.25 | -0.5 (-0.70%) | 9,954 |
| 8 Jun 2023 | INR | 74.25 | 74.25 | 71.3 | 71.75 | 71.75 | -2.9 (-3.88%) | 22,791 |
| 7 Jun 2023 | INR | 72.3 | 78.9 | 72.3 | 74.65 | 74.65 | +3.55 (+4.99%) | 68,716 |
| 6 Jun 2023 | INR | 72.8 | 72.95 | 70.1 | 71.1 | 71.1 | +0.35 (+0.49%) | 15,826 |
| 5 Jun 2023 | INR | 70.75 | 72.4 | 69.35 | 70.75 | 70.75 | +1 (+1.43%) | 6,296 |
| 2 Jun 2023 | INR | 70.05 | 71.55 | 69 | 69.75 | 69.75 | -0.4 (-0.57%) | 10,432 |
| 1 Jun 2023 | INR | 70.65 | 73.5 | 70 | 70.15 | 70.15 | +0.25 (+0.36%) | 6,802 |
| 31 May 2023 | INR | 69.8 | 70.75 | 68.6 | 69.9 | 69.9 | +0.5 (+0.72%) | 4,211 |
| 30 May 2023 | INR | 70.3 | 71.85 | 67.95 | 69.4 | 69.4 | -2.45 (-3.41%) | 8,441 |
| 29 May 2023 | INR | 65.55 | 76.35 | 65.25 | 71.85 | 71.85 | +4.75 (+7.08%) | 81,042 |
| 26 May 2023 | INR | 68.35 | 68.35 | 66.7 | 67.1 | 67.1 | -1.15 (-1.68%) | 2,494 |
| 25 May 2023 | INR | 68 | 68.9 | 66.75 | 68.25 | 68.25 | +2.65 (+4.04%) | 9,452 |
| 24 May 2023 | INR | 66.8 | 66.8 | 64.3 | 65.6 | 65.6 | +0.65 (+1.00%) | 5,669 |
| 23 May 2023 | INR | 68.5 | 69.4 | 63.2 | 64.95 | 64.95 | -3.35 (-4.90%) | 26,266 |
| 22 May 2023 | INR | 68.25 | 71.7 | 67.5 | 68.3 | 68.3 | +0.05 (+0.07%) | 5,124 |
| 19 May 2023 | INR | 68.65 | 68.85 | 67.55 | 68.25 | 68.25 | -0.3 (-0.44%) | 3,647 |
| 18 May 2023 | INR | 68.8 | 70.35 | 68.25 | 68.55 | 68.55 | -0.25 (-0.36%) | 9,726 |
| 17 May 2023 | INR | 68.5 | 68.95 | 67.9 | 68.8 | 68.8 | +0.35 (+0.51%) | 1,617 |
| 16 May 2023 | INR | 69.4 | 69.5 | 68 | 68.45 | 68.45 | -0.6 (-0.87%) | 8,327 |
| 15 May 2023 | INR | 70.9 | 70.9 | 68.45 | 69.05 | 69.05 | +0.2 (+0.29%) | 4,120 |
| 12 May 2023 | INR | 69 | 69.45 | 68.15 | 68.85 | 68.85 | -0.25 (-0.36%) | 2,095 |
| 11 May 2023 | INR | 69.8 | 69.8 | 68.5 | 69.1 | 69.1 | +0.55 (+0.80%) | 5,252 |
| 10 May 2023 | INR | 69.05 | 69.05 | 67.75 | 68.55 | 68.55 | -0.45 (-0.65%) | 5,476 |
| 9 May 2023 | INR | 70.9 | 70.9 | 68.55 | 69 | 69 | -0.6 (-0.86%) | 6,317 |
| 8 May 2023 | INR | 71.65 | 72 | 69.35 | 69.6 | 69.6 | -0.65 (-0.93%) | 24,355 |
| 5 May 2023 | INR | 68 | 71 | 66.6 | 70.25 | 70.25 | +1.75 (+2.55%) | 24,679 |
| 4 May 2023 | INR | 68.75 | 69.6 | 67.6 | 68.5 | 68.5 | +0.9 (+1.33%) | 6,302 |
| 3 May 2023 | INR | 68.45 | 70 | 66.35 | 67.6 | 67.6 | -0.7 (-1.02%) | 16,572 |
| 2 May 2023 | INR | 72.35 | 72.35 | 66.85 | 68.3 | 68.3 | -2.65 (-3.74%) | 16,435 |
| 28 Apr 2023 | INR | 66.05 | 72.5 | 66.05 | 70.95 | 70.95 | +4.35 (+6.53%) | 39,831 |
