| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 66.8 | 68.3 | 66.05 | 66.6 | 66.6 | -1.2 (-1.77%) | 8,046 |
| 26 Apr 2023 | INR | 67.4 | 68.8 | 67.25 | 67.8 | 67.8 | +0.2 (+0.30%) | 3,217 |
| 25 Apr 2023 | INR | 69.2 | 69.2 | 66.6 | 67.6 | 67.6 | -0.35 (-0.52%) | 7,763 |
| 24 Apr 2023 | INR | 68.9 | 68.95 | 67.5 | 67.95 | 67.95 | -0.7 (-1.02%) | 4,444 |
| 21 Apr 2023 | INR | 67.2 | 69.7 | 67.05 | 68.65 | 68.65 | +0.35 (+0.51%) | 7,259 |
| 20 Apr 2023 | INR | 71.85 | 71.85 | 67.15 | 68.3 | 68.3 | -2.15 (-3.05%) | 14,655 |
| 19 Apr 2023 | INR | 73.45 | 73.45 | 69.8 | 70.45 | 70.45 | -1.6 (-2.22%) | 10,226 |
| 18 Apr 2023 | INR | 69.8 | 74.4 | 67.3 | 72.05 | 72.05 | +5.45 (+8.18%) | 82,539 |
| 17 Apr 2023 | INR | 70 | 70 | 64.1 | 66.6 | 66.6 | -1.7 (-2.49%) | 26,733 |
| 13 Apr 2023 | INR | 68.05 | 72 | 67.15 | 68.3 | 68.3 | -0.45 (-0.65%) | 44,095 |
| 12 Apr 2023 | INR | 60.5 | 72.7 | 60.5 | 68.75 | 68.75 | +8.1 (+13.36%) | 225,785 |
| 11 Apr 2023 | INR | 62.9 | 63.9 | 59.65 | 60.65 | 60.65 | -0.7 (-1.14%) | 17,341 |
| 10 Apr 2023 | INR | 64 | 66 | 60.15 | 61.35 | 61.35 | -2.45 (-3.84%) | 24,371 |
| 6 Apr 2023 | INR | 70 | 71.8 | 63.25 | 63.8 | 63.8 | -3.55 (-5.27%) | 92,534 |
| 5 Apr 2023 | INR | 59 | 67.35 | 58.9 | 67.35 | 67.35 | +11.2 (+19.95%) | 76,346 |
| 3 Apr 2023 | INR | 55 | 58.15 | 53.2 | 56.15 | 56.15 | +1.45 (+2.65%) | 7,653 |
| 31 Mar 2023 | INR | 53.25 | 58 | 52.1 | 54.7 | 54.7 | +1.6 (+3.01%) | 26,304 |
| 29 Mar 2023 | INR | 55.5 | 58 | 52.1 | 53.1 | 53.1 | -3.3 (-5.85%) | 33,790 |
| 28 Mar 2023 | INR | 60.85 | 61.4 | 55.2 | 56.4 | 56.4 | -1.85 (-3.18%) | 25,603 |
| 27 Mar 2023 | INR | 62 | 62.25 | 57 | 58.25 | 58.25 | -3 (-4.90%) | 10,182 |
| 24 Mar 2023 | INR | 61.95 | 63.5 | 60.15 | 61.25 | 61.25 | -0.7 (-1.13%) | 7,123 |
| 23 Mar 2023 | INR | 61.6 | 63.45 | 61 | 61.95 | 61.95 | -0.7 (-1.12%) | 10,643 |
| 22 Mar 2023 | INR | 63 | 63.4 | 61.5 | 62.65 | 62.65 | +0.65 (+1.05%) | 8,118 |
| 21 Mar 2023 | INR | 63.9 | 65.4 | 61 | 62 | 62 | -1.4 (-2.21%) | 30,712 |
| 20 Mar 2023 | INR | 75.6 | 75.6 | 62.7 | 63.4 | 63.4 | -5 (-7.31%) | 33,092 |
| 17 Mar 2023 | INR | 67.5 | 73 | 62.25 | 68.4 | 68.4 | +1.4 (+2.09%) | 133,261 |
| 16 Mar 2023 | INR | 71 | 71 | 66 | 67 | 67 | -1.2 (-1.76%) | 4,098 |
| 15 Mar 2023 | INR | 71.15 | 71.15 | 67 | 68.2 | 68.2 | -0.75 (-1.09%) | 21,082 |
| 14 Mar 2023 | INR | 76.6 | 76.75 | 68 | 68.95 | 68.95 | -3.6 (-4.96%) | 15,314 |
| 13 Mar 2023 | INR | 75 | 75 | 72.25 | 72.55 | 72.55 | -2.25 (-3.01%) | 4,745 |
