Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2024 |
GBX |
109,108 |
109,829.5 |
109,108 |
109,829.5 |
109,829.5 |
+1,034.5 (+0.95%)
|
280 |
26 Sep 2024 |
GBX |
109,000 |
109,410 |
108,727 |
108,795 |
108,795 |
-1 (0.0%)
|
281 |
25 Sep 2024 |
GBX |
108,749 |
109,177 |
108,299.8 |
108,796 |
108,796 |
-80.5 (-0.07%)
|
336 |
24 Sep 2024 |
GBX |
109,069 |
109,069 |
108,517.9 |
108,876.5 |
108,876.5 |
-90 (-0.08%)
|
223 |
23 Sep 2024 |
GBX |
108,855 |
109,307.1 |
108,697 |
108,966.5 |
108,966.5 |
+340 (+0.31%)
|
192 |
20 Sep 2024 |
GBX |
108,685 |
109,046 |
108,435 |
108,626.5 |
108,626.5 |
-559 (-0.51%)
|
269 |
19 Sep 2024 |
GBX |
109,358 |
109,752.5 |
109,148.7 |
109,185.5 |
109,185.5 |
+223 (+0.20%)
|
267 |
18 Sep 2024 |
GBX |
109,215 |
109,516.9 |
108,702.2 |
108,962.5 |
108,962.5 |
-900.5 (-0.82%)
|
300 |
17 Sep 2024 |
GBX |
109,164 |
109,866.3 |
109,091 |
109,863 |
109,863 |
+1,327 (+1.22%)
|
196 |
16 Sep 2024 |
GBX |
108,963 |
108,984 |
108,274.9 |
108,536 |
108,536 |
-202 (-0.19%)
|
139 |
13 Sep 2024 |
GBX |
108,631 |
108,945 |
108,273.4 |
108,738 |
108,738 |
+1,105 (+1.03%)
|
105 |
12 Sep 2024 |
GBX |
107,820 |
108,149 |
107,633 |
107,633 |
107,633 |
+1,135.5 (+1.07%)
|
169 |
11 Sep 2024 |
GBX |
107,650 |
107,650 |
106,239.9 |
106,497.5 |
106,497.5 |
-1,307 (-1.21%)
|
576 |
10 Sep 2024 |
GBX |
108,088 |
108,088 |
107,635.8 |
107,804.5 |
107,804.5 |
-5 (0.0%)
|
186 |
9 Sep 2024 |
GBX |
107,233 |
107,813 |
107,183.3 |
107,809.5 |
107,809.5 |
+1,085 (+1.02%)
|
242 |
6 Sep 2024 |
GBX |
107,715 |
107,935.3 |
106,724.5 |
106,724.5 |
106,724.5 |
-855.5 (-0.80%)
|
318 |
5 Sep 2024 |
GBX |
107,987 |
108,557.7 |
107,580 |
107,580 |
107,580 |
-1,060 (-0.98%)
|
82 |
4 Sep 2024 |
GBX |
108,228 |
108,835 |
108,173.9 |
108,640 |
108,640 |
-616 (-0.56%)
|
200 |
3 Sep 2024 |
GBX |
110,233 |
110,280 |
109,256 |
109,256 |
109,256 |
-585 (-0.53%)
|
420 |
2 Sep 2024 |
GBX |
109,534 |
109,977 |
109,534 |
109,841 |
109,841 |
+867 (+0.80%)
|
221 |
30 Aug 2024 |
GBX |
108,887 |
109,336 |
108,666.4 |
108,974 |
108,974 |
-143 (-0.13%)
|
402 |
29 Aug 2024 |
GBX |
108,449 |
109,175 |
108,185.6 |
109,117 |
109,117 |
+889 (+0.82%)
|
108 |
28 Aug 2024 |
GBX |
108,170 |
108,598.4 |
108,170 |
108,228 |
108,228 |
-48.5 (-0.04%)
|
450 |
27 Aug 2024 |
GBX |
108,190 |
108,560.9 |
108,133.8 |
108,276.5 |
108,276.5 |
-132.5 (-0.12%)
|
201 |
23 Aug 2024 |
GBX |
108,506 |
108,726 |
108,107.1 |
108,409 |
108,409 |
-11.5 (-0.01%)
|
123 |
22 Aug 2024 |
GBX |
108,825 |
108,948 |
108,339 |
108,420.5 |
108,420.5 |
-274 (-0.25%)
|
316 |
21 Aug 2024 |
GBX |
108,639 |
108,872.3 |
108,402 |
108,694.5 |
108,694.5 |
+190 (+0.18%)
|
218 |
20 Aug 2024 |
GBX |
109,000 |
109,236.4 |
108,477.4 |
108,504.5 |
108,504.5 |
-277.5 (-0.26%)
|
673 |
19 Aug 2024 |
GBX |
108,526 |
108,925 |
108,411 |
108,782 |
108,782 |
+216.5 (+0.20%)
|
44 |
16 Aug 2024 |
GBX |
108,823 |
109,070.2 |
108,316.2 |
108,565.5 |
108,565.5 |
-95.5 (-0.09%)
|
39 |