Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
95,595 |
96,122 |
95,467 |
95,579 |
95,579 |
+109.5 (+0.11%)
|
359 |
| 4 Sep 2023 |
GBX |
96,300 |
96,300 |
95,340 |
95,469.5 |
95,469.5 |
-405 (-0.42%)
|
324 |
| 1 Sep 2023 |
GBX |
95,530 |
95,914 |
95,278 |
95,874.5 |
95,874.5 |
+391.5 (+0.41%)
|
195 |
| 31 Aug 2023 |
GBX |
95,138 |
95,594 |
95,138 |
95,483 |
95,483 |
+557 (+0.59%)
|
191 |
| 30 Aug 2023 |
GBX |
95,555 |
95,593 |
94,796.91 |
94,926 |
94,926 |
-199 (-0.21%)
|
158 |
| 29 Aug 2023 |
GBX |
94,454 |
95,125 |
94,454 |
95,125 |
95,125 |
+1,253 (+1.33%)
|
201 |
| 25 Aug 2023 |
GBX |
94,074 |
94,074 |
93,551 |
93,872 |
93,872 |
-85 (-0.09%)
|
234 |
| 24 Aug 2023 |
GBX |
93,836 |
94,520 |
93,784 |
93,957 |
93,957 |
+455 (+0.49%)
|
117 |
| 23 Aug 2023 |
GBX |
93,186 |
93,796 |
92,854.72 |
93,502 |
93,502 |
+682 (+0.73%)
|
101 |
| 22 Aug 2023 |
GBX |
92,945 |
93,064.09 |
92,709 |
92,820 |
92,820 |
+230.5 (+0.25%)
|
260 |
| 21 Aug 2023 |
GBX |
93,110 |
93,455 |
92,545.34 |
92,589.5 |
92,589.5 |
-377.5 (-0.41%)
|
88 |
| 18 Aug 2023 |
GBX |
93,132 |
93,258 |
92,635.89 |
92,967 |
92,967 |
-807.5 (-0.86%)
|
193 |
| 17 Aug 2023 |
GBX |
93,986 |
94,148 |
93,642 |
93,774.5 |
93,774.5 |
-656 (-0.69%)
|
120 |
| 16 Aug 2023 |
GBX |
94,581 |
94,581 |
94,128.22 |
94,430.5 |
94,430.5 |
-241 (-0.25%)
|
220 |
| 15 Aug 2023 |
GBX |
95,526 |
95,722.01 |
94,433 |
94,671.5 |
94,671.5 |
-1,165.5 (-1.22%)
|
165 |
| 14 Aug 2023 |
GBX |
95,987 |
96,089 |
95,778 |
95,837 |
95,837 |
+142 (+0.15%)
|
149 |
| 11 Aug 2023 |
GBX |
96,017 |
96,017 |
95,557 |
95,695 |
95,695 |
-589 (-0.61%)
|
269 |
| 10 Aug 2023 |
GBX |
95,812 |
96,460.64 |
95,672 |
96,284 |
96,284 |
+429 (+0.45%)
|
310 |
| 9 Aug 2023 |
GBX |
96,148 |
96,247.13 |
95,855 |
95,855 |
95,855 |
+211.5 (+0.22%)
|
280 |
| 8 Aug 2023 |
GBX |
96,090 |
96,167.67 |
95,643.5 |
95,643.5 |
95,643.5 |
-579 (-0.60%)
|
75 |
| 7 Aug 2023 |
GBX |
95,948 |
96,260 |
95,900 |
96,222.5 |
96,222.5 |
-242 (-0.25%)
|
257 |
| 4 Aug 2023 |
GBX |
96,580 |
96,882 |
95,949 |
96,464.5 |
96,464.5 |
+20.5 (+0.02%)
|
267 |
| 3 Aug 2023 |
GBX |
96,426 |
97,096 |
96,164 |
96,444 |
96,444 |
-368.5 (-0.38%)
|
69 |
| 2 Aug 2023 |
GBX |
96,527 |
97,035 |
96,323 |
96,812.5 |
96,812.5 |
-448.5 (-0.46%)
|
165 |
| 1 Aug 2023 |
GBX |
96,984 |
97,261 |
96,616 |
97,261 |
97,261 |
+584.5 (+0.60%)
|
122 |
| 31 Jul 2023 |
GBX |
96,647 |
96,803 |
96,526.3 |
96,676.5 |
96,676.5 |
-26.5 (-0.03%)
|
211 |
| 28 Jul 2023 |
GBX |
96,627 |
96,826 |
96,022.05 |
96,703 |
96,703 |
+51 (+0.05%)
|
245 |
| 27 Jul 2023 |
GBX |
96,017 |
97,153 |
95,879 |
96,652 |
96,652 |
+1,249.5 (+1.31%)
|
376 |
| 26 Jul 2023 |
GBX |
96,083 |
96,083 |
95,301 |
95,402.5 |
95,402.5 |
-276 (-0.29%)
|
269 |
| 25 Jul 2023 |
GBX |
95,706 |
96,076.12 |
95,533 |
95,678.5 |
95,678.5 |
+129 (+0.14%)
|
340 |
