Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
95,192 |
95,686 |
94,845.06 |
95,549.5 |
95,549.5 |
+386 (+0.41%)
|
203 |
| 21 Jul 2023 |
GBX |
95,321 |
95,503 |
95,084.57 |
95,163.5 |
95,163.5 |
-109.5 (-0.11%)
|
161 |
| 20 Jul 2023 |
GBX |
95,182 |
95,273 |
94,680.14 |
95,273 |
95,273 |
+231.5 (+0.24%)
|
313 |
| 19 Jul 2023 |
GBX |
94,411 |
95,041.5 |
94,281 |
95,041.5 |
95,041.5 |
+1,453 (+1.55%)
|
648 |
| 18 Jul 2023 |
GBX |
92,913 |
93,637.33 |
92,618 |
93,588.5 |
93,588.5 |
+729 (+0.79%)
|
95 |
| 17 Jul 2023 |
GBX |
90,908 |
92,872 |
90,908 |
92,859.5 |
92,859.5 |
+179 (+0.19%)
|
130 |
| 14 Jul 2023 |
GBX |
93,092 |
93,223 |
92,577 |
92,680.5 |
92,680.5 |
-227 (-0.24%)
|
601 |
| 13 Jul 2023 |
GBX |
93,101 |
94,261 |
92,678 |
92,907.5 |
92,907.5 |
-430.5 (-0.46%)
|
558 |
| 12 Jul 2023 |
GBX |
92,948 |
93,501 |
92,948 |
93,338 |
93,338 |
+599.5 (+0.65%)
|
369 |
| 11 Jul 2023 |
GBX |
92,255 |
92,816 |
91,994 |
92,738.5 |
92,738.5 |
+33 (+0.04%)
|
100 |
| 10 Jul 2023 |
GBX |
92,350 |
93,416 |
92,350 |
92,705.5 |
92,705.5 |
-156 (-0.17%)
|
125 |
| 7 Jul 2023 |
GBX |
93,436 |
93,467 |
92,861.5 |
92,861.5 |
92,861.5 |
-456 (-0.49%)
|
263 |
| 6 Jul 2023 |
GBX |
94,175 |
94,231.46 |
93,279.99 |
93,317.5 |
93,317.5 |
-1,245 (-1.32%)
|
152 |
| 5 Jul 2023 |
GBX |
94,394 |
94,562.5 |
94,143 |
94,562.5 |
94,562.5 |
+243 (+0.26%)
|
269 |
| 4 Jul 2023 |
GBX |
94,143 |
94,623.89 |
94,143 |
94,319.5 |
94,319.5 |
-371 (-0.39%)
|
61 |
| 3 Jul 2023 |
GBX |
94,681 |
94,690.5 |
94,353 |
94,690.5 |
94,690.5 |
+564.5 (+0.60%)
|
503 |
| 30 Jun 2023 |
GBX |
94,205 |
94,274 |
93,889 |
94,126 |
94,126 |
+270.5 (+0.29%)
|
263 |
| 29 Jun 2023 |
GBX |
93,633 |
93,897 |
93,464.92 |
93,855.5 |
93,855.5 |
+591.5 (+0.63%)
|
352 |
| 28 Jun 2023 |
GBX |
92,657 |
93,400 |
92,644.16 |
93,264 |
93,264 |
+1,120 (+1.22%)
|
281 |
| 27 Jun 2023 |
GBX |
91,787 |
92,144 |
91,739 |
92,144 |
92,144 |
+191 (+0.21%)
|
1,372 |
| 26 Jun 2023 |
GBX |
92,080 |
92,480 |
91,810.02 |
91,953 |
91,953 |
-330 (-0.36%)
|
345 |
| 23 Jun 2023 |
GBX |
92,565 |
92,565 |
92,043 |
92,283 |
92,283 |
+118 (+0.13%)
|
357 |
| 22 Jun 2023 |
GBX |
91,913 |
92,165 |
91,597 |
92,165 |
92,165 |
-309.5 (-0.33%)
|
157 |
| 21 Jun 2023 |
GBX |
92,818 |
93,239 |
92,352 |
92,474.5 |
92,474.5 |
+92 (+0.10%)
|
327 |
| 20 Jun 2023 |
GBX |
92,381 |
92,411 |
91,976 |
92,382.5 |
92,382.5 |
+28.5 (+0.03%)
|
671 |
| 19 Jun 2023 |
GBX |
92,259 |
92,508 |
92,149.52 |
92,354 |
92,354 |
-271 (-0.29%)
|
543 |
| 16 Jun 2023 |
GBX |
92,864 |
93,039 |
92,483 |
92,625 |
92,625 |
+170.5 (+0.18%)
|
601 |
| 15 Jun 2023 |
GBX |
92,458 |
92,562 |
92,086 |
92,454.5 |
92,454.5 |
-426 (-0.46%)
|
456 |
| 14 Jun 2023 |
GBX |
93,398 |
93,398 |
92,749 |
92,880.5 |
92,880.5 |
-444 (-0.48%)
|
607 |
| 13 Jun 2023 |
GBX |
93,358 |
93,446 |
93,039 |
93,324.5 |
93,324.5 |
+462 (+0.50%)
|
593 |
