Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
92,509 |
92,979 |
92,257 |
92,862.5 |
92,862.5 |
+620.5 (+0.67%)
|
441 |
| 9 Jun 2023 |
GBX |
92,199 |
92,584 |
92,199 |
92,242 |
92,242 |
+137.5 (+0.15%)
|
181 |
| 8 Jun 2023 |
GBX |
92,402 |
92,499 |
92,104.5 |
92,104.5 |
92,104.5 |
-535 (-0.58%)
|
325 |
| 7 Jun 2023 |
GBX |
93,108 |
93,108 |
92,639.5 |
92,639.5 |
92,639.5 |
-377 (-0.41%)
|
115 |
| 6 Jun 2023 |
GBX |
92,517 |
93,133 |
92,517 |
93,016.5 |
93,016.5 |
+125 (+0.13%)
|
446 |
| 5 Jun 2023 |
GBX |
92,825 |
93,026 |
92,696 |
92,891.5 |
92,891.5 |
+723.5 (+0.78%)
|
203 |
| 2 Jun 2023 |
GBX |
90,909 |
92,168 |
90,526.57 |
92,168 |
92,168 |
+1,943 (+2.15%)
|
225 |
| 1 Jun 2023 |
GBX |
90,568 |
90,568 |
89,665 |
90,225 |
90,225 |
-12 (-0.01%)
|
84 |
| 31 May 2023 |
GBX |
91,013 |
91,169 |
90,237 |
90,237 |
90,237 |
-787.5 (-0.87%)
|
117 |
| 30 May 2023 |
GBX |
91,717 |
91,717 |
91,024.5 |
91,024.5 |
91,024.5 |
+115.5 (+0.13%)
|
14 |
| 26 May 2023 |
GBX |
89,626 |
90,909 |
89,626 |
90,909 |
90,909 |
+1,079.5 (+1.20%)
|
69 |
| 25 May 2023 |
GBX |
89,274 |
89,829.5 |
89,274 |
89,829.5 |
89,829.5 |
+893 (+1.00%)
|
108 |
| 24 May 2023 |
GBX |
89,166 |
89,516 |
88,721 |
88,936.5 |
88,936.5 |
-1,373.5 (-1.52%)
|
285 |
| 23 May 2023 |
GBX |
90,738 |
90,781 |
90,090 |
90,310 |
90,310 |
-469.5 (-0.52%)
|
259 |
| 22 May 2023 |
GBX |
89,520 |
90,779.5 |
89,520 |
90,779.5 |
90,779.5 |
+650 (+0.72%)
|
85 |
| 19 May 2023 |
GBX |
90,723 |
90,805 |
90,046 |
90,129.5 |
90,129.5 |
-63 (-0.07%)
|
78 |
| 18 May 2023 |
GBX |
89,310 |
90,349 |
89,310 |
90,192.5 |
90,192.5 |
+1,657 (+1.87%)
|
299 |
| 17 May 2023 |
GBX |
88,217 |
88,595 |
88,216 |
88,535.5 |
88,535.5 |
+287 (+0.33%)
|
443 |
| 16 May 2023 |
GBX |
88,305 |
88,305 |
88,013 |
88,248.5 |
88,248.5 |
+156 (+0.18%)
|
62 |
| 15 May 2023 |
GBX |
88,399 |
88,399 |
87,716 |
88,092.5 |
88,092.5 |
+201 (+0.23%)
|
127 |
| 12 May 2023 |
GBX |
88,073 |
88,089 |
87,891.5 |
87,891.5 |
87,891.5 |
+136.5 (+0.16%)
|
220 |
| 11 May 2023 |
GBX |
87,669 |
87,900.2 |
87,461 |
87,755 |
87,755 |
+822.5 (+0.95%)
|
99 |
| 10 May 2023 |
GBX |
87,192 |
87,197 |
86,721 |
86,932.5 |
86,932.5 |
+42.5 (+0.05%)
|
16 |
| 9 May 2023 |
GBX |
87,189 |
87,353 |
86,890 |
86,890 |
86,890 |
+88 (+0.10%)
|
327 |
| 5 May 2023 |
GBX |
85,980 |
86,802 |
85,980 |
86,802 |
86,802 |
+747 (+0.87%)
|
114 |
| 4 May 2023 |
GBX |
86,966 |
86,978.44 |
85,944 |
86,055 |
86,055 |
-1,617.5 (-1.84%)
|
215 |
| 3 May 2023 |
GBX |
88,169 |
88,327 |
87,672.5 |
87,672.5 |
87,672.5 |
-76.5 (-0.09%)
|
87 |
| 2 May 2023 |
GBX |
89,517 |
89,517 |
87,653 |
87,749 |
87,749 |
-579.5 (-0.66%)
|
76 |
| 28 Apr 2023 |
GBX |
88,402 |
88,598 |
88,166 |
88,328.5 |
88,328.5 |
+596 (+0.68%)
|
51 |
| 27 Apr 2023 |
GBX |
87,156 |
87,758 |
87,146 |
87,732.5 |
87,732.5 |
+762 (+0.88%)
|
464 |
