Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
107,621 |
108,800 |
107,327.2 |
108,661 |
108,661 |
+1,593 (+1.49%)
|
222 |
| 14 Aug 2024 |
GBX |
107,126 |
107,416 |
106,816 |
107,068 |
107,068 |
+258.5 (+0.24%)
|
215 |
| 13 Aug 2024 |
GBX |
106,561 |
106,809.5 |
105,881 |
106,809.5 |
106,809.5 |
+439.5 (+0.41%)
|
40 |
| 12 Aug 2024 |
GBX |
107,180 |
107,180 |
106,370 |
106,370 |
106,370 |
-436 (-0.41%)
|
105 |
| 9 Aug 2024 |
GBX |
106,779 |
107,194.3 |
106,322 |
106,806 |
106,806 |
+217.5 (+0.20%)
|
165 |
| 8 Aug 2024 |
GBX |
105,252 |
106,694 |
104,759 |
106,588.5 |
106,588.5 |
-604 (-0.56%)
|
39 |
| 7 Aug 2024 |
GBX |
107,554 |
107,637 |
106,797.9 |
107,192.5 |
107,192.5 |
+980 (+0.92%)
|
28 |
| 6 Aug 2024 |
GBX |
105,448 |
106,550 |
105,057 |
106,212.5 |
106,212.5 |
+966 (+0.92%)
|
54 |
| 5 Aug 2024 |
GBX |
105,565 |
105,603.1 |
103,630 |
105,246.5 |
105,246.5 |
-1,204 (-1.13%)
|
115 |
| 2 Aug 2024 |
GBX |
109,049 |
110,028 |
106,450.5 |
106,450.5 |
106,450.5 |
-3,764 (-3.42%)
|
657 |
| 1 Aug 2024 |
GBX |
111,238 |
111,532.8 |
110,192 |
110,214.5 |
110,214.5 |
-434 (-0.39%)
|
228 |
| 31 Jul 2024 |
GBX |
110,175 |
110,648.5 |
109,998 |
110,648.5 |
110,648.5 |
+1,250.5 (+1.14%)
|
303 |
| 30 Jul 2024 |
GBX |
109,259 |
109,795 |
108,883 |
109,398 |
109,398 |
+597 (+0.55%)
|
286 |
| 29 Jul 2024 |
GBX |
108,894 |
109,121.1 |
108,515 |
108,801 |
108,801 |
+739.5 (+0.68%)
|
98 |
| 26 Jul 2024 |
GBX |
107,643 |
108,111 |
107,353 |
108,061.5 |
108,061.5 |
+743 (+0.69%)
|
149 |
| 25 Jul 2024 |
GBX |
106,837 |
107,342 |
106,166.7 |
107,318.5 |
107,318.5 |
+39.5 (+0.04%)
|
239 |
| 24 Jul 2024 |
GBX |
107,983 |
108,452.1 |
107,135.7 |
107,279 |
107,279 |
-1,905 (-1.74%)
|
165 |
| 23 Jul 2024 |
GBX |
108,775 |
109,502 |
108,772.2 |
109,184 |
109,184 |
+529.5 (+0.49%)
|
298 |
| 22 Jul 2024 |
GBX |
108,342 |
108,954 |
108,186 |
108,654.5 |
108,654.5 |
+322 (+0.30%)
|
247 |
| 19 Jul 2024 |
GBX |
109,223 |
109,404 |
108,332.5 |
108,332.5 |
108,332.5 |
-1,313 (-1.20%)
|
60 |
| 18 Jul 2024 |
GBX |
109,527 |
110,035 |
109,400 |
109,645.5 |
109,645.5 |
+18 (+0.02%)
|
221 |
| 17 Jul 2024 |
GBX |
109,343 |
109,631.9 |
108,998.1 |
109,627.5 |
109,627.5 |
-337.5 (-0.31%)
|
173 |
| 16 Jul 2024 |
GBX |
109,099 |
110,196.6 |
108,917 |
109,965 |
109,965 |
+655 (+0.60%)
|
197 |
| 15 Jul 2024 |
GBX |
109,006 |
109,365 |
108,735 |
109,310 |
109,310 |
+637 (+0.59%)
|
266 |
| 12 Jul 2024 |
GBX |
108,594 |
108,673 |
107,956 |
108,673 |
108,673 |
-124.5 (-0.11%)
|
115 |
| 11 Jul 2024 |
GBX |
108,910 |
108,910 |
108,512.2 |
108,797.5 |
108,797.5 |
+362 (+0.33%)
|
193 |
| 10 Jul 2024 |
GBX |
108,736 |
108,802 |
108,225 |
108,435.5 |
108,435.5 |
-318 (-0.29%)
|
265 |
| 9 Jul 2024 |
GBX |
108,762 |
109,221 |
108,418 |
108,753.5 |
108,753.5 |
+280 (+0.26%)
|
345 |
| 8 Jul 2024 |
GBX |
108,307 |
109,127 |
108,294 |
108,473.5 |
108,473.5 |
+265 (+0.24%)
|
157 |
| 5 Jul 2024 |
GBX |
108,201 |
108,501.9 |
107,995 |
108,208.5 |
108,208.5 |
-221 (-0.20%)
|
306 |
