Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
106,622 |
106,672.3 |
105,906 |
106,094 |
106,094 |
-705.5 (-0.66%)
|
467 |
| 8 Apr 2024 |
GBX |
106,567 |
106,891 |
106,462 |
106,799.5 |
106,799.5 |
+308 (+0.29%)
|
843 |
| 5 Apr 2024 |
GBX |
105,937.3 |
106,614.1 |
105,880.3 |
106,491.5 |
106,491.5 |
-689.5 (-0.64%)
|
126 |
| 4 Apr 2024 |
GBX |
107,100 |
107,216.3 |
106,803.7 |
107,181 |
107,181 |
+279 (+0.26%)
|
280 |
| 3 Apr 2024 |
GBX |
107,349 |
107,493.2 |
106,902 |
106,902 |
106,902 |
-282.5 (-0.26%)
|
178 |
| 2 Apr 2024 |
GBX |
108,367.6 |
108,367.6 |
107,064.5 |
107,184.5 |
107,184.5 |
-811 (-0.75%)
|
138 |
| 28 Mar 2024 |
GBX |
108,113 |
108,323.5 |
107,414 |
107,995.5 |
107,995.5 |
+587.5 (+0.55%)
|
301 |
| 27 Mar 2024 |
GBX |
107,233 |
107,610.3 |
107,187.3 |
107,408 |
107,408 |
+62 (+0.06%)
|
200 |
| 26 Mar 2024 |
GBX |
107,219 |
107,347.8 |
106,914.6 |
107,346 |
107,346 |
+330 (+0.31%)
|
128 |
| 25 Mar 2024 |
GBX |
107,567 |
107,567 |
106,688.9 |
107,016 |
107,016 |
-523.5 (-0.49%)
|
256 |
| 22 Mar 2024 |
GBX |
107,419 |
108,269.4 |
107,417 |
107,539.5 |
107,539.5 |
-177 (-0.16%)
|
297 |
| 21 Mar 2024 |
GBX |
106,794 |
107,716.5 |
106,485.8 |
107,716.5 |
107,716.5 |
+1,944.5 (+1.84%)
|
295 |
| 20 Mar 2024 |
GBX |
107,113 |
107,113 |
105,669.7 |
105,772 |
105,772 |
+424 (+0.40%)
|
146 |
| 19 Mar 2024 |
GBX |
105,285 |
105,638.3 |
105,009.3 |
105,348 |
105,348 |
-2 (0.0%)
|
306 |
| 18 Mar 2024 |
GBX |
105,300 |
105,350 |
104,346.9 |
105,350 |
105,350 |
+1,384 (+1.33%)
|
177 |
| 15 Mar 2024 |
GBX |
104,874 |
104,874 |
103,946 |
103,966 |
103,966 |
-556.5 (-0.53%)
|
227 |
| 14 Mar 2024 |
GBX |
105,031 |
105,069.9 |
104,420 |
104,522.5 |
104,522.5 |
-401 (-0.38%)
|
421 |
| 13 Mar 2024 |
GBX |
104,598 |
104,923.5 |
104,366.8 |
104,923.5 |
104,923.5 |
+303.5 (+0.29%)
|
118 |
| 12 Mar 2024 |
GBX |
104,485.6 |
104,964.1 |
104,056.2 |
104,620 |
104,620 |
+853 (+0.82%)
|
333 |
| 11 Mar 2024 |
GBX |
103,864 |
103,864 |
103,232.8 |
103,767 |
103,767 |
-20.5 (-0.02%)
|
222 |
| 8 Mar 2024 |
GBX |
103,848 |
104,143.1 |
103,346.8 |
103,787.5 |
103,787.5 |
-238.5 (-0.23%)
|
198 |
| 7 Mar 2024 |
GBX |
103,770 |
104,224.2 |
103,697.4 |
104,026 |
104,026 |
+12.5 (+0.01%)
|
188 |
| 6 Mar 2024 |
GBX |
103,935 |
104,213.5 |
103,862.2 |
104,013.5 |
104,013.5 |
-45 (-0.04%)
|
203 |
| 5 Mar 2024 |
GBX |
104,301 |
104,555 |
103,934.4 |
104,058.5 |
104,058.5 |
-518.5 (-0.50%)
|
376 |
| 4 Mar 2024 |
GBX |
104,500 |
105,272.6 |
104,500 |
104,577 |
104,577 |
-718 (-0.68%)
|
213 |
| 1 Mar 2024 |
GBX |
105,243 |
105,502.652 |
104,998 |
105,295 |
105,295 |
+265.5 (+0.25%)
|
292 |
| 29 Feb 2024 |
GBX |
104,621 |
105,198.12 |
104,450.749 |
105,029.5 |
105,029.5 |
+163 (+0.16%)
|
226 |
| 28 Feb 2024 |
GBX |
104,850 |
104,954.9 |
104,298.6 |
104,866.5 |
104,866.5 |
+757 (+0.73%)
|
40 |
| 27 Feb 2024 |
GBX |
103,983.4 |
104,373 |
103,983.4 |
104,109.5 |
104,109.5 |
-315 (-0.30%)
|
235 |
| 26 Feb 2024 |
GBX |
104,346 |
104,621.4 |
104,342.1 |
104,424.5 |
104,424.5 |
-441.5 (-0.42%)
|
225 |
