Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
104,550 |
105,067 |
104,393.4 |
104,866 |
104,866 |
+315 (+0.30%)
|
272 |
| 22 Feb 2024 |
GBX |
103,854 |
104,767 |
103,800.6 |
104,551 |
104,551 |
+906.5 (+0.87%)
|
402 |
| 21 Feb 2024 |
GBX |
105,057 |
105,057 |
103,459.6 |
103,644.5 |
103,644.5 |
+203.5 (+0.20%)
|
355 |
| 20 Feb 2024 |
GBX |
103,390 |
103,746.4 |
103,107.4 |
103,441 |
103,441 |
-488 (-0.47%)
|
205 |
| 19 Feb 2024 |
GBX |
103,787 |
103,929 |
103,510.2 |
103,929 |
103,929 |
-290.5 (-0.28%)
|
349 |
| 16 Feb 2024 |
GBX |
104,643 |
104,745.5 |
103,884 |
104,219.5 |
104,219.5 |
+140 (+0.13%)
|
251 |
| 15 Feb 2024 |
GBX |
104,101.1 |
104,173 |
103,832.3 |
104,079.5 |
104,079.5 |
+853 (+0.83%)
|
327 |
| 14 Feb 2024 |
GBX |
103,228 |
103,229 |
102,912.1 |
103,226.5 |
103,226.5 |
+496 (+0.48%)
|
198 |
| 13 Feb 2024 |
GBX |
103,090 |
103,591.1 |
102,647.9 |
102,730.5 |
102,730.5 |
-1,283.5 (-1.23%)
|
215 |
| 12 Feb 2024 |
GBX |
103,310.7 |
104,014 |
103,310.7 |
104,014 |
104,014 |
+899.5 (+0.87%)
|
248 |
| 9 Feb 2024 |
GBX |
103,005 |
103,609.1 |
102,962.6 |
103,114.5 |
103,114.5 |
-147.5 (-0.14%)
|
110 |
| 8 Feb 2024 |
GBX |
103,560 |
103,669.9 |
103,184.1 |
103,262 |
103,262 |
-29.5 (-0.03%)
|
442 |
| 7 Feb 2024 |
GBX |
102,642.3 |
103,349.8 |
102,606.8 |
103,291.5 |
103,291.5 |
+254 (+0.25%)
|
258 |
| 6 Feb 2024 |
GBX |
102,960 |
103,045.6 |
102,649.3 |
103,037.5 |
103,037.5 |
-76 (-0.07%)
|
83 |
| 5 Feb 2024 |
GBX |
103,584 |
103,763.7 |
102,915 |
103,113.5 |
103,113.5 |
-106.5 (-0.10%)
|
508 |
| 2 Feb 2024 |
GBX |
103,023 |
103,220 |
102,568.4 |
103,220 |
103,220 |
+2,655 (+2.64%)
|
280 |
| 1 Feb 2024 |
GBX |
101,336 |
101,662.1 |
100,565 |
100,565 |
100,565 |
-928 (-0.91%)
|
159 |
| 31 Jan 2024 |
GBX |
102,199 |
102,223.9 |
101,275.7 |
101,493 |
101,493 |
-1,099 (-1.07%)
|
246 |
| 30 Jan 2024 |
GBX |
101,962 |
102,592 |
101,962 |
102,592 |
102,592 |
+1,112 (+1.10%)
|
176 |
| 29 Jan 2024 |
GBX |
101,346 |
101,480 |
101,125 |
101,480 |
101,480 |
+401 (+0.40%)
|
282 |
| 26 Jan 2024 |
GBX |
100,710 |
101,214 |
100,685.8 |
101,079 |
101,079 |
+227.5 (+0.23%)
|
199 |
| 25 Jan 2024 |
GBX |
100,000 |
100,982 |
99,822.4 |
100,851.5 |
100,851.5 |
-16.5 (-0.02%)
|
149 |
| 24 Jan 2024 |
GBX |
100,725 |
101,293.3 |
100,654.9 |
100,868 |
100,868 |
+142.5 (+0.14%)
|
238 |
| 23 Jan 2024 |
GBX |
100,800 |
100,893.4 |
100,104.2 |
100,725.5 |
100,725.5 |
+223.5 (+0.22%)
|
117 |
| 22 Jan 2024 |
GBX |
100,576 |
100,738.4 |
100,339.1 |
100,502 |
100,502 |
+686.5 (+0.69%)
|
166 |
| 19 Jan 2024 |
GBX |
99,704.82 |
99,863.29 |
99,518.28 |
99,815.5 |
99,815.5 |
+819 (+0.83%)
|
334 |
| 18 Jan 2024 |
GBX |
98,718 |
99,266 |
98,657.56 |
98,996.5 |
98,996.5 |
-120.5 (-0.12%)
|
360 |
| 17 Jan 2024 |
GBX |
99,040 |
99,270.8 |
99,015.16 |
99,117 |
99,117 |
-783 (-0.78%)
|
266 |
| 16 Jan 2024 |
GBX |
101,251 |
101,251 |
99,528.48 |
99,900 |
99,900 |
+109.5 (+0.11%)
|
292 |
| 15 Jan 2024 |
GBX |
99,989 |
99,994.99 |
99,678.32 |
99,790.5 |
99,790.5 |
+19 (+0.02%)
|
191 |
