Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
99,825 |
100,126 |
99,527.96 |
99,771.5 |
99,771.5 |
+196.5 (+0.20%)
|
330 |
| 11 Jan 2024 |
GBX |
99,650 |
100,581.2 |
99,402.72 |
99,575 |
99,575 |
-568.5 (-0.57%)
|
130 |
| 10 Jan 2024 |
GBX |
100,034 |
100,166 |
99,779.6 |
100,143.5 |
100,143.5 |
+122.5 (+0.12%)
|
511 |
| 9 Jan 2024 |
GBX |
100,213.9 |
100,225.3 |
99,830.64 |
100,021 |
100,021 |
+515.5 (+0.52%)
|
271 |
| 8 Jan 2024 |
GBX |
99,428 |
99,726.01 |
99,356.32 |
99,505.5 |
99,505.5 |
-18 (-0.02%)
|
191 |
| 5 Jan 2024 |
GBX |
99,347 |
99,687.64 |
99,175.36 |
99,523.5 |
99,523.5 |
-503.5 (-0.50%)
|
223 |
| 4 Jan 2024 |
GBX |
99,825 |
100,045.6 |
99,698.25 |
100,027 |
100,027 |
-324.5 (-0.32%)
|
222 |
| 3 Jan 2024 |
GBX |
101,349.7 |
101,349.7 |
100,223.2 |
100,351.5 |
100,351.5 |
-824.5 (-0.81%)
|
153 |
| 2 Jan 2024 |
GBX |
101,000 |
101,294.5 |
100,724.2 |
101,176 |
101,176 |
-62.5 (-0.06%)
|
122 |
| 29 Dec 2023 |
GBX |
101,228 |
101,441.7 |
101,222 |
101,238.5 |
101,238.5 |
-129.5 (-0.13%)
|
102 |
| 28 Dec 2023 |
GBX |
101,222 |
101,387.3 |
101,091.6 |
101,368 |
101,368 |
+646 (+0.64%)
|
53 |
| 27 Dec 2023 |
GBX |
101,160 |
102,134 |
100,722 |
100,722 |
100,722 |
+60 (+0.06%)
|
51 |
| 22 Dec 2023 |
GBX |
100,771 |
100,878.3 |
100,530.1 |
100,662 |
100,662 |
-338 (-0.33%)
|
126 |
| 21 Dec 2023 |
GBX |
101,330.7 |
101,330.7 |
100,735.5 |
101,000 |
101,000 |
-755.5 (-0.74%)
|
118 |
| 20 Dec 2023 |
GBX |
101,806.9 |
101,872.5 |
101,311.5 |
101,755.5 |
101,755.5 |
+919 (+0.91%)
|
173 |
| 19 Dec 2023 |
GBX |
101,018 |
101,018 |
100,387.8 |
100,836.5 |
100,836.5 |
-209.5 (-0.21%)
|
451 |
| 18 Dec 2023 |
GBX |
100,071.1 |
101,114.1 |
100,071.1 |
101,046 |
101,046 |
+948.5 (+0.95%)
|
197 |
| 15 Dec 2023 |
GBX |
100,196.2 |
100,196.2 |
99,975.36 |
100,097.5 |
100,097.5 |
+583.5 (+0.59%)
|
159 |
| 14 Dec 2023 |
GBX |
100,087 |
100,211.5 |
99,427.68 |
99,514 |
99,514 |
+612 (+0.62%)
|
204 |
| 13 Dec 2023 |
GBX |
98,967 |
99,046.51 |
98,849.66 |
98,902 |
98,902 |
+356 (+0.36%)
|
283 |
| 12 Dec 2023 |
GBX |
98,590 |
98,748 |
98,305.56 |
98,546 |
98,546 |
+278 (+0.28%)
|
557 |
| 11 Dec 2023 |
GBX |
98,357.81 |
98,357.81 |
97,739.24 |
98,268 |
98,268 |
+211 (+0.22%)
|
166 |
| 8 Dec 2023 |
GBX |
97,544.04 |
98,153.4 |
97,382.08 |
98,057 |
98,057 |
+644 (+0.66%)
|
134 |
| 7 Dec 2023 |
GBX |
96,766 |
97,494 |
96,665.92 |
97,413 |
97,413 |
+209.5 (+0.22%)
|
127 |
| 6 Dec 2023 |
GBX |
97,159 |
97,272.88 |
96,786.12 |
97,203.5 |
97,203.5 |
+299 (+0.31%)
|
375 |
| 5 Dec 2023 |
GBX |
96,693 |
96,904.5 |
96,462.48 |
96,904.5 |
96,904.5 |
+127 (+0.13%)
|
434 |
| 4 Dec 2023 |
GBX |
96,862 |
97,117.97 |
96,757.84 |
96,777.5 |
96,777.5 |
+92.5 (+0.10%)
|
272 |
| 1 Dec 2023 |
GBX |
96,663 |
96,704.61 |
96,362.68 |
96,685 |
96,685 |
+542.5 (+0.56%)
|
824 |
| 30 Nov 2023 |
GBX |
96,105.48 |
96,411.12 |
96,105.48 |
96,142.5 |
96,142.5 |
+90.5 (+0.09%)
|
73 |
| 29 Nov 2023 |
GBX |
96,036 |
96,394.48 |
96,034 |
96,052 |
96,052 |
+209.5 (+0.22%)
|
200 |
