Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2015 |
GBX |
27,444.5 |
27,444.5 |
27,444.5 |
27,444.5 |
27,444.5 |
-32 (-0.12%)
|
0 |
19 Oct 2015 |
GBX |
27,476.5 |
27,476.5 |
27,476.5 |
27,476.5 |
27,476.5 |
+7 (+0.03%)
|
0 |
16 Oct 2015 |
GBX |
27,469.5 |
27,469.5 |
27,469.5 |
27,469.5 |
27,469.5 |
+224.5 (+0.82%)
|
0 |
15 Oct 2015 |
GBX |
27,245 |
27,245 |
27,245 |
27,245 |
27,245 |
+90 (+0.33%)
|
0 |
14 Oct 2015 |
GBX |
27,155 |
27,155 |
27,155 |
27,155 |
27,155 |
-673.5 (-2.42%)
|
0 |
13 Oct 2015 |
GBX |
27,828.5 |
27,828.5 |
27,828.5 |
27,828.5 |
27,828.5 |
+206 (+0.75%)
|
0 |
12 Oct 2015 |
GBX |
27,622.5 |
27,622.5 |
27,622.5 |
27,622.5 |
27,622.5 |
-134 (-0.48%)
|
0 |
9 Oct 2015 |
GBX |
27,756.5 |
27,756.5 |
27,756.5 |
27,756.5 |
27,756.5 |
+584.5 (+2.15%)
|
0 |
8 Oct 2015 |
GBX |
27,172 |
27,172 |
27,172 |
27,172 |
27,172 |
+243.5 (+0.90%)
|
0 |
7 Oct 2015 |
GBX |
26,928.5 |
26,928.5 |
26,928.5 |
26,928.5 |
26,928.5 |
-198.5 (-0.73%)
|
0 |
6 Oct 2015 |
GBX |
27,127 |
27,127 |
27,127 |
27,127 |
27,127 |
-70 (-0.26%)
|
0 |
5 Oct 2015 |
GBX |
27,197 |
27,197 |
27,197 |
27,197 |
27,197 |
+893 (+3.39%)
|
0 |
2 Oct 2015 |
GBX |
26,304 |
26,304 |
26,304 |
26,304 |
26,304 |
-107.5 (-0.41%)
|
0 |
1 Oct 2015 |
GBX |
26,411.5 |
26,411.5 |
26,411.5 |
26,411.5 |
26,411.5 |
-65 (-0.25%)
|
0 |
30 Sep 2015 |
GBX |
26,476.5 |
26,476.5 |
26,476.5 |
26,476.5 |
26,476.5 |
+296 (+1.13%)
|
0 |
29 Sep 2015 |
GBX |
26,180.5 |
26,180.5 |
26,180.5 |
26,180.5 |
26,180.5 |
+102.5 (+0.39%)
|
0 |
28 Sep 2015 |
GBX |
26,078 |
26,078 |
26,078 |
26,078 |
26,078 |
-740 (-2.76%)
|
0 |
25 Sep 2015 |
GBX |
26,818 |
26,818 |
26,818 |
26,818 |
26,818 |
+565.5 (+2.15%)
|
0 |
24 Sep 2015 |
GBX |
26,252.5 |
26,252.5 |
26,252.5 |
26,252.5 |
26,252.5 |
-403.5 (-1.51%)
|
0 |
23 Sep 2015 |
GBX |
26,656 |
26,656 |
26,656 |
26,656 |
26,656 |
+378 (+1.44%)
|
0 |
22 Sep 2015 |
GBX |
26,278 |
26,278 |
26,278 |
26,278 |
26,278 |
-413.5 (-1.55%)
|
0 |
21 Sep 2015 |
GBX |
26,691.5 |
26,691.5 |
26,691.5 |
26,691.5 |
26,691.5 |
+105 (+0.39%)
|
0 |
18 Sep 2015 |
GBX |
26,586.5 |
26,586.5 |
26,586.5 |
26,586.5 |
26,586.5 |
-387.5 (-1.44%)
|
0 |
17 Sep 2015 |
GBX |
26,974 |
26,974 |
26,974 |
26,974 |
26,974 |
+130 (+0.48%)
|
0 |
16 Sep 2015 |
GBX |
26,844 |
26,844 |
26,844 |
26,844 |
26,844 |
-70.5 (-0.26%)
|
0 |
15 Sep 2015 |
GBX |
26,914.5 |
26,914.5 |
26,914.5 |
26,914.5 |
26,914.5 |
+378 (+1.42%)
|
0 |
14 Sep 2015 |
GBX |
26,536.5 |
26,536.5 |
26,536.5 |
26,536.5 |
26,536.5 |
+40 (+0.15%)
|
0 |
11 Sep 2015 |
GBX |
26,496.5 |
26,496.5 |
26,496.5 |
26,496.5 |
26,496.5 |
+139 (+0.53%)
|
0 |
10 Sep 2015 |
GBX |
26,357.5 |
26,357.5 |
26,357.5 |
26,357.5 |
26,357.5 |
-474 (-1.77%)
|
0 |
9 Sep 2015 |
GBX |
26,831.5 |
26,831.5 |
26,831.5 |
26,831.5 |
26,831.5 |
+249 (+0.94%)
|
0 |