Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2015 |
GBX |
26,582.5 |
26,582.5 |
26,582.5 |
26,582.5 |
26,582.5 |
+46 (+0.17%)
|
0 |
| 7 Sep 2015 |
GBX |
26,536.5 |
26,536.5 |
26,536.5 |
26,536.5 |
26,536.5 |
-77.5 (-0.29%)
|
0 |
| 4 Sep 2015 |
GBX |
26,614 |
26,614 |
26,614 |
26,614 |
26,614 |
-305.5 (-1.13%)
|
0 |
| 3 Sep 2015 |
GBX |
26,919.5 |
26,919.5 |
26,919.5 |
26,919.5 |
26,919.5 |
+533.5 (+2.02%)
|
0 |
| 2 Sep 2015 |
GBX |
26,386 |
26,386 |
26,386 |
26,386 |
26,386 |
+188.5 (+0.72%)
|
0 |
| 1 Sep 2015 |
GBX |
26,197.5 |
26,197.5 |
26,197.5 |
26,197.5 |
26,197.5 |
-769 (-2.85%)
|
0 |
| 28 Aug 2015 |
GBX |
26,966.5 |
26,966.5 |
26,966.5 |
26,966.5 |
26,966.5 |
+170 (+0.63%)
|
0 |
| 27 Aug 2015 |
GBX |
26,796.5 |
26,796.5 |
26,796.5 |
26,796.5 |
26,796.5 |
+1,069 (+4.16%)
|
0 |
| 26 Aug 2015 |
GBX |
25,727.5 |
25,727.5 |
25,727.5 |
25,727.5 |
25,727.5 |
+447 (+1.77%)
|
0 |
| 25 Aug 2015 |
GBX |
25,280.5 |
25,280.5 |
25,280.5 |
25,280.5 |
25,280.5 |
0.0 (0.0%)
|
0 |
| 24 Aug 2015 |
GBX |
25,280.5 |
25,280.5 |
25,280.5 |
25,280.5 |
25,280.5 |
-1,293.5 (-4.87%)
|
0 |
| 21 Aug 2015 |
GBX |
26,574 |
26,574 |
26,574 |
26,574 |
26,574 |
-790 (-2.89%)
|
0 |
| 20 Aug 2015 |
GBX |
27,364 |
27,364 |
27,364 |
27,364 |
27,364 |
-256.5 (-0.93%)
|
0 |
| 19 Aug 2015 |
GBX |
27,620.5 |
27,620.5 |
27,620.5 |
27,620.5 |
27,620.5 |
-291 (-1.04%)
|
0 |
| 18 Aug 2015 |
GBX |
27,911.5 |
27,911.5 |
27,911.5 |
27,911.5 |
27,911.5 |
-50 (-0.18%)
|
0 |
| 17 Aug 2015 |
GBX |
27,961.5 |
27,961.5 |
27,961.5 |
27,961.5 |
27,961.5 |
+231.5 (+0.83%)
|
0 |
| 14 Aug 2015 |
GBX |
27,730 |
27,730 |
27,730 |
27,730 |
27,730 |
-382.5 (-1.36%)
|
0 |
| 13 Aug 2015 |
GBX |
28,112.5 |
28,112.5 |
28,112.5 |
28,112.5 |
28,112.5 |
+619.5 (+2.25%)
|
0 |
| 12 Aug 2015 |
GBX |
27,493 |
27,493 |
27,493 |
27,493 |
27,493 |
-482 (-1.72%)
|
0 |
| 11 Aug 2015 |
GBX |
27,975 |
27,975 |
27,975 |
27,975 |
27,975 |
-162.5 (-0.58%)
|
0 |
| 10 Aug 2015 |
GBX |
28,137.5 |
28,137.5 |
28,137.5 |
28,137.5 |
28,137.5 |
+239.5 (+0.86%)
|
0 |
| 7 Aug 2015 |
GBX |
27,898 |
27,898 |
27,898 |
27,898 |
27,898 |
-176.5 (-0.63%)
|
0 |
| 6 Aug 2015 |
GBX |
28,074.5 |
28,074.5 |
28,074.5 |
28,074.5 |
28,074.5 |
-221.5 (-0.78%)
|
0 |
| 5 Aug 2015 |
GBX |
28,296 |
28,296 |
28,296 |
28,296 |
28,296 |
+340.5 (+1.22%)
|
0 |
| 4 Aug 2015 |
GBX |
27,955.5 |
27,955.5 |
27,955.5 |
27,955.5 |
27,955.5 |
-144 (-0.51%)
|
0 |
| 3 Aug 2015 |
GBX |
28,099.5 |
28,099.5 |
28,099.5 |
28,099.5 |
28,099.5 |
+64 (+0.23%)
|
0 |
| 31 Jul 2015 |
GBX |
28,035.5 |
28,035.5 |
28,035.5 |
28,035.5 |
28,035.5 |
+127.5 (+0.46%)
|
0 |
| 30 Jul 2015 |
GBX |
27,908 |
27,908 |
27,908 |
27,908 |
27,908 |
+11 (+0.04%)
|
0 |
| 29 Jul 2015 |
GBX |
27,897 |
27,897 |
27,897 |
27,897 |
27,897 |
+210 (+0.76%)
|
0 |
| 28 Jul 2015 |
GBX |
27,687 |
27,687 |
27,687 |
27,687 |
27,687 |
+36.5 (+0.13%)
|
0 |
