Ossiam Lux - Ossiam Shiller Ba
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
96,081 |
96,184.52 |
95,618.76 |
95,842.5 |
95,842.5 |
-490 (-0.51%)
|
252 |
| 27 Nov 2023 |
GBX |
96,133 |
96,332.5 |
96,082.64 |
96,332.5 |
96,332.5 |
-85 (-0.09%)
|
142 |
| 24 Nov 2023 |
GBX |
96,821 |
96,906.88 |
96,371.2 |
96,417.5 |
96,417.5 |
-594 (-0.61%)
|
138 |
| 23 Nov 2023 |
GBX |
97,000 |
97,254.32 |
96,649.76 |
97,011.5 |
97,011.5 |
-443.5 (-0.46%)
|
484 |
| 22 Nov 2023 |
GBX |
96,823 |
97,618.92 |
96,629.33 |
97,455 |
97,455 |
+957.5 (+0.99%)
|
617 |
| 21 Nov 2023 |
GBX |
96,409 |
96,611.44 |
96,233.68 |
96,497.5 |
96,497.5 |
-118 (-0.12%)
|
182 |
| 20 Nov 2023 |
GBX |
96,435 |
96,615.5 |
96,221.88 |
96,615.5 |
96,615.5 |
-122 (-0.13%)
|
251 |
| 17 Nov 2023 |
GBX |
97,153 |
97,201.3 |
96,676.52 |
96,737.5 |
96,737.5 |
+414.5 (+0.43%)
|
203 |
| 16 Nov 2023 |
GBX |
96,928 |
97,083.25 |
96,229.48 |
96,323 |
96,323 |
-397 (-0.41%)
|
301 |
| 15 Nov 2023 |
GBX |
96,200 |
96,946.2 |
96,200 |
96,720 |
96,720 |
+655.5 (+0.68%)
|
199 |
| 14 Nov 2023 |
GBX |
95,006 |
96,134 |
94,825.58 |
96,064.5 |
96,064.5 |
+857.5 (+0.90%)
|
543 |
| 13 Nov 2023 |
GBX |
95,080 |
95,207 |
94,055.12 |
95,207 |
95,207 |
+488.5 (+0.52%)
|
267 |
| 10 Nov 2023 |
GBX |
94,200 |
94,818 |
94,025.72 |
94,718.5 |
94,718.5 |
+317 (+0.34%)
|
506 |
| 9 Nov 2023 |
GBX |
94,746 |
94,939.1 |
94,000.24 |
94,401.5 |
94,401.5 |
+189.5 (+0.20%)
|
227 |
| 8 Nov 2023 |
GBX |
94,587 |
94,790.58 |
94,147.84 |
94,212 |
94,212 |
-202 (-0.21%)
|
585 |
| 7 Nov 2023 |
GBX |
94,300 |
94,494.16 |
94,035.88 |
94,414 |
94,414 |
+629 (+0.67%)
|
227 |
| 6 Nov 2023 |
GBX |
94,300 |
94,300 |
93,785 |
93,785 |
93,785 |
-501 (-0.53%)
|
401 |
| 3 Nov 2023 |
GBX |
94,154 |
94,395.35 |
94,123.36 |
94,286 |
94,286 |
+370.5 (+0.39%)
|
267 |
| 2 Nov 2023 |
GBX |
92,900 |
94,040 |
92,692.64 |
93,915.5 |
93,915.5 |
+1,891.5 (+2.06%)
|
579 |
| 1 Nov 2023 |
GBX |
91,457 |
92,194.96 |
91,457 |
92,024 |
92,024 |
+459.5 (+0.50%)
|
244 |
| 31 Oct 2023 |
GBX |
91,042 |
91,564.5 |
90,860.52 |
91,564.5 |
91,564.5 |
+762.5 (+0.84%)
|
277 |
| 30 Oct 2023 |
GBX |
90,825 |
91,065 |
90,601.32 |
90,802 |
90,802 |
+91.5 (+0.10%)
|
448 |
| 27 Oct 2023 |
GBX |
90,888.88 |
91,093.51 |
90,310.85 |
90,710.5 |
90,710.5 |
-245.5 (-0.27%)
|
86 |
| 26 Oct 2023 |
GBX |
90,743 |
91,200 |
90,447 |
90,956 |
90,956 |
-919.5 (-1.00%)
|
472 |
| 25 Oct 2023 |
GBX |
91,801 |
92,246 |
91,422 |
91,875.5 |
91,875.5 |
-764.5 (-0.83%)
|
308 |
| 24 Oct 2023 |
GBX |
91,300 |
92,980.04 |
91,148 |
92,640 |
92,640 |
+873.5 (+0.95%)
|
337 |
| 23 Oct 2023 |
GBX |
91,592 |
92,107 |
91,329 |
91,766.5 |
91,766.5 |
-529.5 (-0.57%)
|
204 |
| 20 Oct 2023 |
GBX |
93,218 |
93,487 |
92,296 |
92,296 |
92,296 |
-2,151 (-2.28%)
|
82 |
| 19 Oct 2023 |
GBX |
94,374 |
94,894.95 |
94,374 |
94,447 |
94,447 |
-797.5 (-0.84%)
|
530 |
| 18 Oct 2023 |
GBX |
95,917 |
95,994 |
95,200 |
95,244.5 |
95,244.5 |
-899 (-0.94%)
|
125 |
