Ossiam Lux - Ossiam Shiller Ba Recent Share Price (LSE:CAPU)

LSE:CAPU - Ossiam Lux - Ossiam Shiller Ba Ossiam Lux - Ossiam Shiller Ba
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	GBX	109,108	109,829.5	109,108	109,829.5	109,829.5	+1,034.5 (+0.95%)	280
26 Sep 2024	GBX	109,000	109,410	108,727	108,795	108,795	-1 (0.0%)	281
25 Sep 2024	GBX	108,749	109,177	108,299.8	108,796	108,796	-80.5 (-0.07%)	336
24 Sep 2024	GBX	109,069	109,069	108,517.9	108,876.5	108,876.5	-90 (-0.08%)	223
23 Sep 2024	GBX	108,855	109,307.1	108,697	108,966.5	108,966.5	+340 (+0.31%)	192
20 Sep 2024	GBX	108,685	109,046	108,435	108,626.5	108,626.5	-559 (-0.51%)	269
19 Sep 2024	GBX	109,358	109,752.5	109,148.7	109,185.5	109,185.5	+223 (+0.20%)	267
18 Sep 2024	GBX	109,215	109,516.9	108,702.2	108,962.5	108,962.5	-900.5 (-0.82%)	300
17 Sep 2024	GBX	109,164	109,866.3	109,091	109,863	109,863	+1,327 (+1.22%)	196
16 Sep 2024	GBX	108,963	108,984	108,274.9	108,536	108,536	-202 (-0.19%)	139
13 Sep 2024	GBX	108,631	108,945	108,273.4	108,738	108,738	+1,105 (+1.03%)	105
12 Sep 2024	GBX	107,820	108,149	107,633	107,633	107,633	+1,135.5 (+1.07%)	169
11 Sep 2024	GBX	107,650	107,650	106,239.9	106,497.5	106,497.5	-1,307 (-1.21%)	576
10 Sep 2024	GBX	108,088	108,088	107,635.8	107,804.5	107,804.5	-5 (0.0%)	186
9 Sep 2024	GBX	107,233	107,813	107,183.3	107,809.5	107,809.5	+1,085 (+1.02%)	242
6 Sep 2024	GBX	107,715	107,935.3	106,724.5	106,724.5	106,724.5	-855.5 (-0.80%)	318
5 Sep 2024	GBX	107,987	108,557.7	107,580	107,580	107,580	-1,060 (-0.98%)	82
4 Sep 2024	GBX	108,228	108,835	108,173.9	108,640	108,640	-616 (-0.56%)	200
3 Sep 2024	GBX	110,233	110,280	109,256	109,256	109,256	-585 (-0.53%)	420
2 Sep 2024	GBX	109,534	109,977	109,534	109,841	109,841	+867 (+0.80%)	221
30 Aug 2024	GBX	108,887	109,336	108,666.4	108,974	108,974	-143 (-0.13%)	402
29 Aug 2024	GBX	108,449	109,175	108,185.6	109,117	109,117	+889 (+0.82%)	108
28 Aug 2024	GBX	108,170	108,598.4	108,170	108,228	108,228	-48.5 (-0.04%)	450
27 Aug 2024	GBX	108,190	108,560.9	108,133.8	108,276.5	108,276.5	-132.5 (-0.12%)	201
23 Aug 2024	GBX	108,506	108,726	108,107.1	108,409	108,409	-11.5 (-0.01%)	123
22 Aug 2024	GBX	108,825	108,948	108,339	108,420.5	108,420.5	-274 (-0.25%)	316
21 Aug 2024	GBX	108,639	108,872.3	108,402	108,694.5	108,694.5	+190 (+0.18%)	218
20 Aug 2024	GBX	109,000	109,236.4	108,477.4	108,504.5	108,504.5	-277.5 (-0.26%)	673
19 Aug 2024	GBX	108,526	108,925	108,411	108,782	108,782	+216.5 (+0.20%)	44
16 Aug 2024	GBX	108,823	109,070.2	108,316.2	108,565.5	108,565.5	-95.5 (-0.09%)	39

First
1
2
3
4
5
Last

Unicorn Response |