Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 54,800 |
20 Jun 2024 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 470,600 |
18 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 323,100 |
17 Jun 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 48,800 |
14 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | -0 (-1.23%) | 313,000 |
13 Jun 2024 | USD | 0.0075 | 0.0081 | 0.0073 | 0.0081 | 0.0081 | +0 (+1.25%) | 202,320 |
12 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 57,000 |
11 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 340,200 |
10 Jun 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 236,100 |
7 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 485,300 |
6 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 146,800 |
5 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 181,600 |
4 Jun 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 312,200 |
3 Jun 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 251,900 |
31 May 2024 | USD | 0.007 | 0.009 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 908,100 |
30 May 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 71,900 |
29 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 14,000 |
28 May 2024 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 40,000 |
24 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 57,000 |
23 May 2024 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 226,200 |
22 May 2024 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 90,300 |
21 May 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 269,000 |
20 May 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 94,400 |
17 May 2024 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 143,800 |
16 May 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 316,000 |
15 May 2024 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 387,700 |
14 May 2024 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 204,400 |
13 May 2024 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 142,800 |
10 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 8,100 |
9 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 171,900 |