Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.011 | 0.012 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 675,900 |
25 Sep 2024 | USD | 0.01 | 0.012 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 121,300 |
24 Sep 2024 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 317,900 |
23 Sep 2024 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 572,200 |
20 Sep 2024 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 27,500 |
19 Sep 2024 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 87,500 |
18 Sep 2024 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 134,400 |
17 Sep 2024 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 75,500 |
16 Sep 2024 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 156,600 |
13 Sep 2024 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,300 |
12 Sep 2024 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 229,300 |
11 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 82,000 |
10 Sep 2024 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 27,500 |
9 Sep 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 104,300 |
6 Sep 2024 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 66,300 |
5 Sep 2024 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 29,600 |
4 Sep 2024 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 196,800 |
3 Sep 2024 | USD | 0.012 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 1,550,400 |
30 Aug 2024 | USD | 0.008 | 0.013 | 0.008 | 0.012 | 0.012 | +0.004 (+50%) | 1,046,900 |
29 Aug 2024 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 94,400 |
28 Aug 2024 | USD | 0.012 | 0.012 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 264,200 |
27 Aug 2024 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 353,800 |
26 Aug 2024 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 1,245,800 |
23 Aug 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 604,400 |
22 Aug 2024 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 745,100 |
21 Aug 2024 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 663,200 |
20 Aug 2024 | USD | 0.01 | 0.012 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 886,700 |
19 Aug 2024 | USD | 0.018 | 0.018 | 0.009 | 0.01 | 0.01 | -0.006 (-37.50%) | 3,658,800 |
16 Aug 2024 | USD | 0.018 | 0.019 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 372,900 |
15 Aug 2024 | USD | 0.017 | 0.019 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,626,200 |