Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 5,500 |
2 Jun 2023 | USD | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | -0.003 (-10.71%) | 161,100 |
1 Jun 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 55,000 |
31 May 2023 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 73,700 |
30 May 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | -0.005 (-21.74%) | 382,000 |
26 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.023 | 0.023 | 0.017 | 0.023 | 0.023 | 0.0 (0.0%) | 151,500 |
24 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 40,000 |
23 May 2023 | USD | 0.023 | 0.024 | 0.016 | 0.023 | 0.023 | +0.005 (+27.78%) | 579,500 |
22 May 2023 | USD | 0.025 | 0.025 | 0.012 | 0.018 | 0.018 | +0.001 (+5.88%) | 81,800 |
19 May 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 160,000 |
18 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | +0.005 (+29.41%) | 15,500 |
16 May 2023 | USD | 0.02 | 0.026 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 160,800 |
15 May 2023 | USD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 14,100 |
12 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.006 (+26.09%) | 66,000 |
11 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 10,000 |
10 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | 0.0 (0.0%) | 37,500 |
8 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 50,000 |
5 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.029 | 0.03 | 0.024 | 0.03 | 0.03 | +0.005 (+20%) | 23,900 |
2 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 49,100 |
1 May 2023 | USD | 0.019 | 0.026 | 0.014 | 0.026 | 0.026 | -0.004 (-13.33%) | 195,400 |
28 Apr 2023 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.012 (+66.67%) | 63,000 |
27 Apr 2023 | USD | 0.03 | 0.03 | 0.018 | 0.018 | 0.018 | -0.011 (-37.93%) | 56,000 |
26 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 13,200 |
24 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.011 (+61.11%) | 1,000 |