Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.029 | 0.029 | 0.018 | 0.018 | 0.018 | -0.011 (-37.93%) | 133,300 |
20 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,000 |
19 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 25 |
18 Apr 2023 | USD | 0.023 | 0.029 | 0.023 | 0.029 | 0.029 | +0.008 (+38.10%) | 21,000 |
17 Apr 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.025 | 0.025 | 0.017 | 0.021 | 0.021 | -0.005 (-19.23%) | 263,600 |
13 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 (+23.81%) | 500 |
12 Apr 2023 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.011 (-34.37%) | 1,300 |
11 Apr 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,000 |
6 Apr 2023 | USD | 0.032 | 0.032 | 0.026 | 0.032 | 0.032 | 0.0 (0.0%) | 23,400 |
5 Apr 2023 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | 0.0 (0.0%) | 35,400 |
4 Apr 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,000 |
31 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.032 | 0.032 | 0.026 | 0.032 | 0.032 | 0.0 (0.0%) | 13,500 |
29 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 400 |
24 Mar 2023 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 0.032 | +0.002 (+6.67%) | 65,100 |
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,700 |
22 Mar 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 48,000 |
21 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 34,900 |
20 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 10,100 |
17 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,100 |
14 Mar 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 36,000 |
13 Mar 2023 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.009 (+34.62%) | 92,700 |
10 Mar 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,400 |