Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.0044 | 0.0045 | 0.004 | 0.004 | 0.4 | -0 (-9.09%) | 273,400 |
2 May 2011 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | 0.0 (0.0%) | 50,000 |
29 Apr 2011 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | -0 (-2.22%) | 25,000 |
28 Apr 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.45 | +0 (+2.27%) | 22,500 |
26 Apr 2011 | USD | 0.0035 | 0.005 | 0.0044 | 0.0044 | 0.44 | +0.001 (+15.79%) | 631,567 |
25 Apr 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | +0 (+8.57%) | 15,000 |
18 Apr 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 175,000 |
15 Apr 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | +0.001 (+16.67%) | 50,000 |
14 Apr 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 386,700 |
13 Apr 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.002 (-40%) | 1,000 |
12 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 18,500 |
8 Apr 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.0028 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 14,000 |
6 Apr 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 10,000 |
1 Apr 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.003 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 2,000 |
29 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 10,000 |
28 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 400,000 |
24 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 5,000 |