Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.0021 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 429,000 |
18 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.004 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 40,000 |
4 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 29,000 |
1 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.002 (-33.33%) | 146,312 |
28 Feb 2011 | USD | 0.004 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 22,500 |
25 Feb 2011 | USD | 0.003 | 0.007 | 0.007 | 0.007 | 0.7 | +0.004 (+133.33%) | 335,000 |
24 Feb 2011 | USD | 0.0022 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 3,600 |
23 Feb 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.3 | -0.001 (-23.08%) | 239,500 |
21 Feb 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 15,000 |
17 Feb 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | +0.001 (+25.81%) | 106,500 |
15 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 9,285 |
11 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 10,000 |
9 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 43,000 |