Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.001 (-22.50%) | 50,000 |
7 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.0031 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 27,500 |
3 Feb 2011 | USD | 0.0031 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+29.03%) | 3,000 |
2 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.001 (-22.50%) | 5,000 |
1 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.003 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 122,000 |
26 Jan 2011 | USD | 0.002 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 1,082,957 |
25 Jan 2011 | USD | 0.004 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,000 |
24 Jan 2011 | USD | 0.0045 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 7,000 |
21 Jan 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.0036 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 83,999 |
17 Jan 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-9.09%) | 1,000 |
13 Jan 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.004 | 0.0055 | 0.0055 | 0.0055 | 0.55 | -0.001 (-8.33%) | 6,000 |
7 Jan 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.002 (+50%) | 80,000 |
3 Jan 2011 | USD | 0.0036 | 0.0049 | 0.004 | 0.004 | 0.4 | -0.001 (-16.67%) | 64,000 |
31 Dec 2010 | USD | 0.004 | 0.0048 | 0.0048 | 0.0048 | 0.48 | +0.001 (+14.29%) | 722,322 |
30 Dec 2010 | USD | 0.004 | 0.0042 | 0.0042 | 0.0042 | 0.42 | +0 (+5%) | 92,800 |
29 Dec 2010 | USD | 0.0036 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+21.21%) | 188,500 |