Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.0032 | 0.004 | 0.0033 | 0.0033 | 0.33 | +0 (+3.13%) | 226,528 |
27 Dec 2010 | USD | 0.0035 | 0.004 | 0.0032 | 0.0032 | 0.32 | -0.001 (-28.89%) | 163,000 |
24 Dec 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0035 | 0.0045 | 0.0045 | 0.0045 | 0.45 | +0.001 (+28.57%) | 328,620 |
22 Dec 2010 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.35 | -0.001 (-12.50%) | 130,500 |
21 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-18.37%) | 10,300 |
20 Dec 2010 | USD | 0.0035 | 0.0049 | 0.0049 | 0.0049 | 0.49 | +0.001 (+22.50%) | 70,900 |
17 Dec 2010 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-25.93%) | 55,150 |
16 Dec 2010 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.004 | 0.0054 | 0.0054 | 0.0054 | 0.54 | +0.001 (+20.00%) | 85,500 |
14 Dec 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | -0.001 (-10.00%) | 373,000 |
13 Dec 2010 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.5 | -0.002 (-23.08%) | 212,500 |
10 Dec 2010 | USD | 0.0057 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 9,500 |
9 Dec 2010 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.65 | +0.001 (+14.04%) | 21,000 |
8 Dec 2010 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 52,000 |
7 Dec 2010 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | -0.001 (-12.31%) | 3,000 |
6 Dec 2010 | USD | 0.0042 | 0.0065 | 0.0065 | 0.0065 | 0.65 | -0.001 (-7.14%) | 21,000 |
3 Dec 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 17,500 |
2 Dec 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 15,000 |
29 Nov 2010 | USD | 0.005 | 0.008 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 18,480 |
26 Nov 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.004 (+77.78%) | 2,000 |
25 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0044 | 0.008 | 0.0045 | 0.0045 | 0.45 | -0.001 (-10.00%) | 256,500 |
23 Nov 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.5 | +0 (+4.17%) | 202,000 |
22 Nov 2010 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | -0.003 (-40%) | 1,000 |
19 Nov 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.0048 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 12,500 |
17 Nov 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.003 (+60%) | 7,500 |