Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 214,409 |
23 Aug 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | -0.001 (-11.76%) | 42,841 |
20 Aug 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 30,000 |
18 Aug 2010 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.85 | -0.001 (-5.56%) | 283,808 |
17 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 15,000 |
16 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0085 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 27,000 |
12 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.0065 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 4,220 |
6 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.0089 | 0.009 | 0.009 | 0.009 | 0.9 | +0 (+1.12%) | 128,525 |
3 Aug 2010 | USD | 0.007 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 4,000 |
2 Aug 2010 | USD | 0.0065 | 0.0089 | 0.0089 | 0.0089 | 0.89 | -0.001 (-11%) | 31,000 |
30 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0075 | 0.01 | 0.01 | 0.01 | 1 | +0.003 (+33.33%) | 460,108 |
28 Jul 2010 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.75 | -0.001 (-11.76%) | 4,875 |
27 Jul 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.0075 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 14,500 |
23 Jul 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | +0.001 (+13.33%) | 4,000 |
22 Jul 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.007 | 0.009 | 0.0075 | 0.0075 | 0.75 | -0.002 (-16.67%) | 49,500 |
20 Jul 2010 | USD | 0.007 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 2,000 |
19 Jul 2010 | USD | 0.007 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 102,800 |
16 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.001 (+11.11%) | 30,000 |
15 Jul 2010 | USD | 0.007 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 38,500 |
14 Jul 2010 | USD | 0.007 | 0.01 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 22,500 |