Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.0068 | 0.009 | 0.009 | 0.009 | 0.9 | +0.003 (+38.46%) | 8,300 |
12 Jul 2010 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.65 | -0.002 (-18.75%) | 105,000 |
9 Jul 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 2,711 |
8 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 10,000 |
7 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 290,969 |
5 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 266,000 |
29 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.002 (-15.97%) | 30,300 |
28 Jun 2010 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.01 | 0.0119 | 0.0119 | 0.0119 | 1.19 | +0.002 (+19%) | 31,999 |
24 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,500 |
23 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 55,990 |
22 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 22,449 |
21 Jun 2010 | USD | 0.0085 | 0.01 | 0.01 | 0.01 | 1 | +0.001 (+11.11%) | 431,964 |
18 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 202,824 |
17 Jun 2010 | USD | 0.0061 | 0.0109 | 0.01 | 0.01 | 1 | -0.001 (-11.50%) | 459,568 |
16 Jun 2010 | USD | 0.008 | 0.0113 | 0.0113 | 0.0113 | 1.13 | +0.003 (+43.04%) | 629,500 |
15 Jun 2010 | USD | 0.0065 | 0.0079 | 0.0079 | 0.0079 | 0.79 | -0 (-1.25%) | 27,500 |
14 Jun 2010 | USD | 0.007 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 32,000 |
11 Jun 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 6,000 |
10 Jun 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.002 (+33.33%) | 2,000 |
8 Jun 2010 | USD | 0.008 | 0.0088 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 246,389 |
7 Jun 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 6,435 |
4 Jun 2010 | USD | 0.0079 | 0.0079 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 43,543 |
3 Jun 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+11.11%) | 16,400 |
2 Jun 2010 | USD | 0.009 | 0.009 | 0.0072 | 0.0072 | 0.72 | +0.001 (+20%) | 35,350 |