Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.6 | -0.001 (-16.67%) | 21,484 |
31 May 2010 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0072 | 0.009 | 0.0072 | 0.0072 | 0.72 | -0.002 (-20%) | 71,300 |
27 May 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0 (+4.65%) | 115,000 |
26 May 2010 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.008 | 0.0086 | 0.0086 | 0.0086 | 0.86 | +0.001 (+7.50%) | 70,000 |
24 May 2010 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 26,000 |
21 May 2010 | USD | 0.0085 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+8.43%) | 58,000 |
20 May 2010 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.0081 | 0.0083 | 0.0083 | 0.0083 | 0.83 | +0 (+1.22%) | 139,000 |
18 May 2010 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | -0.001 (-12.77%) | 9,000 |
17 May 2010 | USD | 0.0098 | 0.0098 | 0.0094 | 0.0094 | 0.94 | -0.001 (-5.05%) | 131,730 |
14 May 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | +0.001 (+10.00%) | 11,700 |
13 May 2010 | USD | 0.0099 | 0.0099 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 16,500 |
12 May 2010 | USD | 0.008 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 50,500 |
11 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 40,000 |
10 May 2010 | USD | 0.009 | 0.01 | 0.01 | 0.01 | 1 | -0.002 (-15.97%) | 30,000 |
7 May 2010 | USD | 0.008 | 0.0119 | 0.0119 | 0.0119 | 1.19 | +0.002 (+20.20%) | 39,000 |
6 May 2010 | USD | 0.0096 | 0.0116 | 0.0099 | 0.0099 | 0.99 | +0 (+3.12%) | 238,540 |
5 May 2010 | USD | 0.0103 | 0.0103 | 0.0096 | 0.0096 | 0.96 | -0.001 (-6.80%) | 157,410 |
4 May 2010 | USD | 0.0103 | 0.0108 | 0.0103 | 0.0103 | 1.03 | -0.001 (-4.63%) | 140,958 |
3 May 2010 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 1.08 | +0.001 (+8%) | 70,000 |
30 Apr 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | -0.002 (-15.97%) | 41,000 |
29 Apr 2010 | USD | 0.011 | 0.0119 | 0.0119 | 0.0119 | 1.19 | +0.001 (+8.18%) | 26,090 |
28 Apr 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 5,000 |
27 Apr 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 150,250 |
26 Apr 2010 | USD | 0.0119 | 0.0119 | 0.011 | 0.011 | 1.1 | +0.001 (+7.84%) | 46,499 |
23 Apr 2010 | USD | 0.011 | 0.011 | 0.0102 | 0.0102 | 1.02 | -0.001 (-7.27%) | 74,067 |
22 Apr 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.001 (-7.56%) | 30,000 |
21 Apr 2010 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | +0.001 (+8.18%) | 30,000 |