Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.01 | 0.012 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 478,549 |
19 Apr 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.001 (-4%) | 175,363 |
16 Apr 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 51,000 |
15 Apr 2010 | USD | 0.0139 | 0.0139 | 0.0125 | 0.0125 | 1.25 | -0.001 (-3.85%) | 116,000 |
14 Apr 2010 | USD | 0.012 | 0.0135 | 0.013 | 0.013 | 1.3 | +0 (+0.78%) | 238,000 |
13 Apr 2010 | USD | 0.012 | 0.0129 | 0.0129 | 0.0129 | 1.29 | +0.002 (+17.27%) | 618,587 |
12 Apr 2010 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 212,000 |
9 Apr 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.002 (-15.38%) | 5,800 |
8 Apr 2010 | USD | 0.012 | 0.013 | 0.013 | 0.013 | 1.3 | +0.002 (+18.18%) | 71,000 |
7 Apr 2010 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 1.1 | +0.001 (+10.00%) | 108,000 |
6 Apr 2010 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 1 | -0.002 (-13.04%) | 682,200 |
5 Apr 2010 | USD | 0.0135 | 0.0135 | 0.0115 | 0.0115 | 1.15 | -0.001 (-4.17%) | 92,100 |
2 Apr 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0 (+2.56%) | 70,250 |
30 Mar 2010 | USD | 0.013 | 0.013 | 0.0117 | 0.0117 | 1.17 | -0.002 (-13.33%) | 1,197,000 |
29 Mar 2010 | USD | 0.0116 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 77,000 |
26 Mar 2010 | USD | 0.011 | 0.014 | 0.0135 | 0.0135 | 1.35 | -0.001 (-3.57%) | 20,000 |
25 Mar 2010 | USD | 0.0143 | 0.0143 | 0.014 | 0.014 | 1.4 | -0 (-2.10%) | 120,898 |
24 Mar 2010 | USD | 0.0115 | 0.0143 | 0.0143 | 0.0143 | 1.43 | +0.003 (+24.35%) | 29,155 |
23 Mar 2010 | USD | 0.011 | 0.012 | 0.0115 | 0.0115 | 1.15 | +0.001 (+4.55%) | 1,725,150 |
22 Mar 2010 | USD | 0.0135 | 0.0135 | 0.011 | 0.011 | 1.1 | -0.002 (-12%) | 614,626 |
19 Mar 2010 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 1.25 | -0.001 (-7.41%) | 213,233 |
18 Mar 2010 | USD | 0.0132 | 0.0137 | 0.0135 | 0.0135 | 1.35 | -0 (-1.46%) | 35,400 |
17 Mar 2010 | USD | 0.0144 | 0.0144 | 0.0137 | 0.0137 | 1.37 | -0.001 (-4.86%) | 29,500 |
16 Mar 2010 | USD | 0.0125 | 0.0144 | 0.0144 | 0.0144 | 1.44 | 0.0 (0.0%) | 17,202 |
15 Mar 2010 | USD | 0.013 | 0.015 | 0.0144 | 0.0144 | 1.44 | -0.001 (-7.10%) | 120,000 |
12 Mar 2010 | USD | 0.0148 | 0.0155 | 0.0155 | 0.0155 | 1.55 | +0.001 (+4.73%) | 24,800 |
11 Mar 2010 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1.48 | 0.0 (0.0%) | 229,875 |
10 Mar 2010 | USD | 0.0139 | 0.0149 | 0.0148 | 0.0148 | 1.48 | +0.004 (+34.55%) | 51,600 |