Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 1.1 | -0.004 (-29.03%) | 345,000 |
8 Mar 2010 | USD | 0.015 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 74,806 |
5 Mar 2010 | USD | 0.015 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 279,400 |
4 Mar 2010 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | +0.001 (+4.73%) | 17,749 |
3 Mar 2010 | USD | 0.0155 | 0.0155 | 0.0148 | 0.0148 | 1.48 | -0.001 (-4.52%) | 335,350 |
2 Mar 2010 | USD | 0.0151 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 43,590 |
1 Mar 2010 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 1.55 | -0.001 (-3.13%) | 115,500 |
26 Feb 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 112,500 |
25 Feb 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 39,383 |
24 Feb 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 97,500 |
23 Feb 2010 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 1.6 | -0.002 (-11.11%) | 433,445 |
22 Feb 2010 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 60,333 |
19 Feb 2010 | USD | 0.0161 | 0.02 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 43,200 |
18 Feb 2010 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 37,210 |
17 Feb 2010 | USD | 0.018 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+5.26%) | 167,000 |
16 Feb 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 57,778 |
15 Feb 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0195 | 0.02 | 0.019 | 0.019 | 1.9 | -0.001 (-2.56%) | 97,000 |
11 Feb 2010 | USD | 0.0197 | 0.021 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 221,700 |
10 Feb 2010 | USD | 0.0185 | 0.0197 | 0.0195 | 0.0195 | 1.95 | +0.001 (+5.41%) | 97,100 |
9 Feb 2010 | USD | 0.0185 | 0.0199 | 0.0185 | 0.0185 | 1.85 | -0.003 (-11.90%) | 182,500 |
8 Feb 2010 | USD | 0.017 | 0.023 | 0.021 | 0.021 | 2.1 | +0.003 (+17.32%) | 133,500 |
5 Feb 2010 | USD | 0.017 | 0.0187 | 0.0179 | 0.0179 | 1.79 | +0.003 (+16.99%) | 216,800 |
4 Feb 2010 | USD | 0.0165 | 0.0165 | 0.0153 | 0.0153 | 1.53 | -0.003 (-14.53%) | 346,395 |
3 Feb 2010 | USD | 0.0184 | 0.0184 | 0.0179 | 0.0179 | 1.79 | -0 (-0.56%) | 104,000 |
2 Feb 2010 | USD | 0.0155 | 0.018 | 0.018 | 0.018 | 1.8 | +0.001 (+5.88%) | 361,746 |
1 Feb 2010 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 1.7 | -0.001 (-2.86%) | 637,185 |
29 Jan 2010 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | +0.002 (+9.38%) | 307,995 |
28 Jan 2010 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 1.6 | -0.002 (-8.57%) | 325,665 |
27 Jan 2010 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 1.75 | -0.001 (-2.78%) | 45,900 |