Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 150,705 |
25 Jan 2010 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 1.9 | -0.001 (-4.52%) | 153,582 |
22 Jan 2010 | USD | 0.0185 | 0.0199 | 0.0199 | 0.0199 | 1.99 | +0.001 (+7.57%) | 213,568 |
21 Jan 2010 | USD | 0.02 | 0.024 | 0.0185 | 0.0185 | 1.85 | -0.005 (-22.92%) | 319,882 |
20 Jan 2010 | USD | 0.02 | 0.024 | 0.024 | 0.024 | 2.4 | +0.003 (+11.63%) | 128,400 |
19 Jan 2010 | USD | 0.02 | 0.0215 | 0.0215 | 0.0215 | 2.15 | +0 (+0.47%) | 355,767 |
18 Jan 2010 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 2.14 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.022 | 0.022 | 0.0214 | 0.0214 | 2.14 | 0.0 (0.0%) | 50,200 |
14 Jan 2010 | USD | 0.023 | 0.023 | 0.0214 | 0.0214 | 2.14 | -0.002 (-6.96%) | 270,319 |
13 Jan 2010 | USD | 0.0196 | 0.0235 | 0.023 | 0.023 | 2.3 | +0.003 (+15%) | 192,100 |
12 Jan 2010 | USD | 0.024 | 0.025 | 0.02 | 0.02 | 2 | -0.004 (-16.32%) | 677,673 |
11 Jan 2010 | USD | 0.0205 | 0.0265 | 0.0239 | 0.0239 | 2.39 | +0.004 (+23.20%) | 1,235,885 |
8 Jan 2010 | USD | 0.0189 | 0.02 | 0.0194 | 0.0194 | 1.94 | +0.001 (+7.78%) | 281,200 |
7 Jan 2010 | USD | 0.0171 | 0.019 | 0.018 | 0.018 | 1.8 | +0.001 (+2.86%) | 268,500 |
6 Jan 2010 | USD | 0.018 | 0.019 | 0.0175 | 0.0175 | 1.75 | -0.002 (-7.89%) | 385,100 |
5 Jan 2010 | USD | 0.0185 | 0.02 | 0.019 | 0.019 | 1.9 | +0.001 (+4.97%) | 539,635 |
4 Jan 2010 | USD | 0.0215 | 0.0225 | 0.0181 | 0.0181 | 1.81 | -0.003 (-15.81%) | 2,415,725 |
1 Jan 2010 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.023 | 0.024 | 0.0215 | 0.0215 | 2.15 | -0.002 (-6.52%) | 444,000 |
30 Dec 2009 | USD | 0.0221 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 2,488,467 |
29 Dec 2009 | USD | 0.0251 | 0.026 | 0.023 | 0.023 | 2.3 | -0.002 (-8%) | 3,394,336 |
28 Dec 2009 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 2.5 | -0.002 (-5.66%) | 1,145,400 |
25 Dec 2009 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.65 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.027 | 0.0302 | 0.0265 | 0.0265 | 2.65 | -0.001 (-1.85%) | 185,070 |
23 Dec 2009 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 2.7 | -0.003 (-10%) | 2,380,333 |
22 Dec 2009 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 788,559 |
21 Dec 2009 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 2,155,521 |
18 Dec 2009 | USD | 0.029 | 0.037 | 0.035 | 0.035 | 3.5 | +0.006 (+22.81%) | 3,228,909 |
17 Dec 2009 | USD | 0.031 | 0.031 | 0.0285 | 0.0285 | 2.85 | +0.001 (+1.79%) | 3,623,520 |
16 Dec 2009 | USD | 0.041 | 0.041 | 0.028 | 0.028 | 2.8 | -0.012 (-30%) | 10,173,607 |