| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | USD | 0.062 | 0.063 | 0.04 | 0.04 | 4 | -0.02 (-33.33%) | 6,128,305 |
| 14 Dec 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 6 | -0.009 (-12.41%) | 2,014,767 |
| 11 Dec 2009 | USD | 0.07 | 0.07 | 0.0685 | 0.0685 | 6.85 | +0.004 (+5.38%) | 874,050 |
| 10 Dec 2009 | USD | 0.046 | 0.07 | 0.065 | 0.065 | 6.5 | +0.019 (+41.30%) | 1,832,494 |
| 9 Dec 2009 | USD | 0.036 | 0.05 | 0.046 | 0.046 | 4.6 | +0.006 (+15%) | 396,321 |
| 8 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 39,615 |
| 7 Dec 2009 | USD | 0.034 | 0.04 | 0.04 | 0.04 | 4 | +0.006 (+17.99%) | 312,144 |
| 4 Dec 2009 | USD | 0.031 | 0.034 | 0.0339 | 0.0339 | 3.39 | +0.004 (+12.62%) | 193,151 |
| 3 Dec 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | -0.005 (-14.00%) | 6,000 |
| 2 Dec 2009 | USD | 0.0315 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 113,759 |
| 1 Dec 2009 | USD | 0.0399 | 0.0399 | 0.035 | 0.035 | 3.5 | -0.005 (-12.28%) | 222,686 |
| 30 Nov 2009 | USD | 0.0433 | 0.0433 | 0.0399 | 0.0399 | 3.99 | -0 (-0.25%) | 37,400 |
| 27 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 10,479 |
| 26 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 4 | -0.004 (-8.88%) | 61,393 |
| 24 Nov 2009 | USD | 0.038 | 0.0439 | 0.0439 | 0.0439 | 4.39 | +0.006 (+15.22%) | 22,048 |
| 23 Nov 2009 | USD | 0.04 | 0.0439 | 0.0381 | 0.0381 | 3.81 | -0.006 (-13.41%) | 121,030 |
| 20 Nov 2009 | USD | 0.037 | 0.044 | 0.044 | 0.044 | 4.4 | +0.007 (+18.92%) | 137,300 |
| 19 Nov 2009 | USD | 0.0385 | 0.0385 | 0.037 | 0.037 | 3.7 | -0.002 (-3.90%) | 241,400 |
| 18 Nov 2009 | USD | 0.04 | 0.0425 | 0.0385 | 0.0385 | 3.85 | -0.002 (-3.75%) | 107,521 |
| 17 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 400,330 |
| 16 Nov 2009 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 4 | -0.004 (-9.09%) | 371,592 |
| 13 Nov 2009 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 4.4 | -0.004 (-8.52%) | 455,046 |
| 12 Nov 2009 | USD | 0.05 | 0.05 | 0.0481 | 0.0481 | 4.81 | -0.002 (-3.80%) | 174,500 |
| 11 Nov 2009 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 38,478 |
| 10 Nov 2009 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 116,180 |
| 9 Nov 2009 | USD | 0.06 | 0.061 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 420,965 |
| 6 Nov 2009 | USD | 0.054 | 0.065 | 0.06 | 0.06 | 6 | +0.005 (+9.09%) | 877,079 |
| 5 Nov 2009 | USD | 0.05 | 0.056 | 0.055 | 0.055 | 5.5 | +0.009 (+19.57%) | 347,300 |
| 4 Nov 2009 | USD | 0.045 | 0.05 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 127,580 |
