| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 0.0579 | 0.0579 | 0.046 | 0.046 | 4.6 | -0.012 (-20.55%) | 458,759 |
| 2 Nov 2009 | USD | 0.05 | 0.06 | 0.0579 | 0.0579 | 5.79 | +0.004 (+7.22%) | 339,142 |
| 30 Oct 2009 | USD | 0.05 | 0.055 | 0.054 | 0.054 | 5.4 | -0.001 (-1.82%) | 79,088 |
| 29 Oct 2009 | USD | 0.0521 | 0.055 | 0.055 | 0.055 | 5.5 | +0.003 (+5.77%) | 209,317 |
| 28 Oct 2009 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 5.2 | -0.008 (-13.33%) | 1,019,769 |
| 27 Oct 2009 | USD | 0.063 | 0.075 | 0.06 | 0.06 | 6 | -0.003 (-4.76%) | 97,551 |
| 26 Oct 2009 | USD | 0.067 | 0.07 | 0.063 | 0.063 | 6.3 | -0.004 (-5.97%) | 232,334 |
| 23 Oct 2009 | USD | 0.0585 | 0.075 | 0.067 | 0.067 | 6.7 | +0.008 (+13.56%) | 739,679 |
| 22 Oct 2009 | USD | 0.053 | 0.0665 | 0.059 | 0.059 | 5.9 | +0.006 (+11.32%) | 684,529 |
| 21 Oct 2009 | USD | 0.068 | 0.068 | 0.053 | 0.053 | 5.3 | -0.015 (-22.06%) | 788,652 |
| 20 Oct 2009 | USD | 0.075 | 0.075 | 0.068 | 0.068 | 6.8 | -0.006 (-8.11%) | 172,688 |
| 19 Oct 2009 | USD | 0.068 | 0.075 | 0.074 | 0.074 | 7.4 | +0.006 (+8.82%) | 190,950 |
| 16 Oct 2009 | USD | 0.065 | 0.072 | 0.068 | 0.068 | 6.8 | +0.003 (+4.62%) | 434,204 |
| 15 Oct 2009 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 307,258 |
| 14 Oct 2009 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 6.5 | -0.003 (-4.41%) | 405,224 |
| 13 Oct 2009 | USD | 0.064 | 0.07 | 0.068 | 0.068 | 6.8 | +0.005 (+7.94%) | 367,927 |
| 12 Oct 2009 | USD | 0.08 | 0.08 | 0.063 | 0.063 | 6.3 | -0.011 (-14.86%) | 935,918 |
| 9 Oct 2009 | USD | 0.097 | 0.097 | 0.074 | 0.074 | 7.4 | -0.013 (-14.94%) | 2,175,141 |
| 8 Oct 2009 | USD | 0.1 | 0.1 | 0.087 | 0.087 | 8.7 | -0.008 (-8.42%) | 1,489,572 |
| 7 Oct 2009 | USD | 0.11 | 0.112 | 0.095 | 0.095 | 9.5 | -0.01 (-9.52%) | 2,359,069 |
| 6 Oct 2009 | USD | 0.112 | 0.135 | 0.105 | 0.105 | 10.5 | -0.004 (-3.67%) | 9,478,873 |
| 5 Oct 2009 | USD | 0.105 | 0.11 | 0.109 | 0.109 | 10.9 | +0.014 (+14.74%) | 1,051,577 |
| 2 Oct 2009 | USD | 0.096 | 0.1085 | 0.095 | 0.095 | 9.5 | -0.01 (-9.52%) | 213,050 |
| 1 Oct 2009 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 10.5 | -0.002 (-1.87%) | 348,273 |
| 30 Sep 2009 | USD | 0.1 | 0.107 | 0.107 | 0.107 | 10.7 | +0.022 (+25.88%) | 483,814 |
| 29 Sep 2009 | USD | 0.101 | 0.101 | 0.085 | 0.085 | 8.5 | -0.02 (-19.05%) | 716,059 |
| 28 Sep 2009 | USD | 0.1 | 0.125 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 531,735 |
| 25 Sep 2009 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 10.5 | +0.005 (+5%) | 527,730 |
| 24 Sep 2009 | USD | 0.095 | 0.125 | 0.1 | 0.1 | 10 | +0.009 (+9.89%) | 1,909,848 |
| 23 Sep 2009 | USD | 0.115 | 0.115 | 0.091 | 0.091 | 9.1 | -0.019 (-17.27%) | 1,809,060 |
