Cabo Verde Capital Inc Recent Share Price (USX:CAPV)

USX:CAPV - VYRE Network Cabo Verde Capital Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2009	USD	0.141	0.15	0.11	0.11	11	-0.03 (-21.43%)	3,491,547
21 Sep 2009	USD	0.19	0.197	0.14	0.14	14	+0.008 (+6.06%)	9,127,111
18 Sep 2009	USD	0.079	0.145	0.132	0.132	13.2	+0.067 (+103.08%)	7,594,426
17 Sep 2009	USD	0.055	0.08	0.065	0.065	6.5	+0.005 (+8.33%)	1,700,627
16 Sep 2009	USD	0.021	0.06	0.06	0.06	6	+0.042 (+233.33%)	3,352,516
15 Sep 2009	USD	0.017	0.02	0.018	0.018	1.8	+0.001 (+5.88%)	4,070,400
14 Sep 2009	USD	0.017	0.017	0.017	0.017	1.7	0.0 (0.0%)	0
11 Sep 2009	USD	0.017	0.017	0.017	0.017	1.7	-0.003 (-15%)	30,000
10 Sep 2009	USD	0.02	0.02	0.02	0.02	2	0.0 (0.0%)	94,000
9 Sep 2009	USD	0.02	0.02	0.02	0.02	2	0.0 (0.0%)	0
8 Sep 2009	USD	0.02	0.02	0.02	0.02	2	+0.003 (+17.65%)	10,000
7 Sep 2009	USD	0.017	0.017	0.017	0.017	1.7	0.0 (0.0%)	0
4 Sep 2009	USD	0.017	0.017	0.017	0.017	1.7	0.0 (0.0%)	0
3 Sep 2009	USD	0.017	0.017	0.017	0.017	1.7	0.0 (0.0%)	0
2 Sep 2009	USD	0.017	0.0177	0.017	0.017	1.7	0.0 (0.0%)	39,000
1 Sep 2009	USD	0.024	0.024	0.017	0.017	1.7	-0.011 (-39.29%)	88,143
31 Aug 2009	USD	0.028	0.028	0.028	0.028	2.8	0.0 (0.0%)	0
28 Aug 2009	USD	0.028	0.028	0.028	0.028	2.8	+0.008 (+40%)	1,036,557
27 Aug 2009	USD	0.028	0.028	0.02	0.02	2	-0.01 (-33.33%)	177,320
26 Aug 2009	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	520,000
25 Aug 2009	USD	0.032	0.032	0.03	0.03	3	-0.002 (-6.25%)	17,680
24 Aug 2009	USD	0.035	0.036	0.032	0.032	3.2	-0.008 (-20%)	443,300
21 Aug 2009	USD	0.05	0.05	0.04	0.04	4	0.0 (0.0%)	100,000
20 Aug 2009	USD	0.03	0.04	0.04	0.04	4	+0.01 (+33.33%)	79,977
19 Aug 2009	USD	0.03	0.03	0.03	0.03	3	-0.005 (-14.29%)	8,300
18 Aug 2009	USD	0.035	0.035	0.035	0.035	3.5	-0.004 (-10.26%)	60,000
17 Aug 2009	USD	0.04	0.049	0.039	0.039	3.9	-0.011 (-22.00%)	722,988
14 Aug 2009	USD	0.05	0.05	0.05	0.05	5	+0.01 (+25%)	1,000
13 Aug 2009	USD	0.0315	0.04	0.04	0.04	4	+0.009 (+26.98%)	9,781
12 Aug 2009	USD	0.035	0.04	0.0315	0.0315	3.15	-0.009 (-21.25%)	140,000

Unicorn Response |