Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 1,027 |
29 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 5,000 |
26 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.015 (-50%) | 300 |
24 Jun 2009 | USD | 0.025 | 0.03 | 0.03 | 0.03 | 3 | +0.01 (+50.00%) | 9,713 |
23 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.008 (+66.67%) | 55,000 |
22 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.002 (+14.29%) | 100 |
17 Jun 2009 | USD | 0.03 | 0.03 | 0.0105 | 0.0105 | 1.05 | -0.025 (-70%) | 21,200 |
16 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.02 | 0.035 | 0.035 | 0.035 | 3.5 | +0.015 (+75.00%) | 1,212 |
12 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | -0.015 (-42.86%) | 85,338 |
8 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 5,000 |
5 Jun 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 900 |
4 Jun 2009 | USD | 0.02 | 0.04 | 0.04 | 0.04 | 4 | +0.025 (+166.67%) | 485,000 |
3 Jun 2009 | USD | 0.0137 | 0.015 | 0.015 | 0.015 | 1.5 | +0.005 (+50.00%) | 72,000 |
2 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.002 (+25%) | 10,333 |
1 Jun 2009 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 20,000 |
29 May 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 15,000 |
27 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 6,000 |