Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.001 (+8.33%) | 22,000 |
23 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 1.2 | -0.012 (-50%) | 9,000 |
18 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.015 | 0.024 | 0.024 | 0.024 | 2.4 | +0.012 (+100%) | 75,000 |
3 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 100 |
30 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 6,300 |
29 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.008 (-40%) | 180,000 |
23 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 1,000 |
20 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.009 (+81.82%) | 7,500 |
15 Jan 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.025 | 0.025 | 0.011 | 0.011 | 1.1 | -0.019 (-63.33%) | 90,000 |