Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.015 | 0.03 | 0.03 | 0.03 | 3 | +0.019 (+172.73%) | 107,000 |
12 Jan 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.002 (+22.22%) | 10,000 |
9 Jan 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 1,400 |
7 Jan 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 1 | -0.008 (-44.44%) | 17,600 |
5 Jan 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | +0.002 (+12.50%) | 60,000 |
2 Jan 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.012 | 0.016 | 0.016 | 0.016 | 1.6 | +0.004 (+33.33%) | 55,000 |
30 Dec 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.001 (+9.09%) | 14,100 |
29 Dec 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.009 | 0.011 | 0.011 | 0.011 | 1.1 | +0.002 (+22.22%) | 53,300 |
25 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 15,000 |
22 Dec 2008 | USD | 0.0061 | 0.009 | 0.009 | 0.009 | 0.9 | +0.003 (+50.00%) | 70,000 |
19 Dec 2008 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.6 | -0.003 (-33.33%) | 205,000 |
18 Dec 2008 | USD | 0.006 | 0.009 | 0.009 | 0.009 | 0.9 | +0.003 (+50.00%) | 80,100 |
17 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.005 | 0.01 | 0.006 | 0.006 | 0.6 | -0.006 (-50%) | 98,500 |
12 Dec 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.008 (-40%) | 100,000 |
8 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |