Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.011 | 0.02 | 0.02 | 0.02 | 2 | +0.01 (+100%) | 29,000 |
1 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 2,000 |
28 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 1,900 |
27 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.01 (+100%) | 6,000 |
25 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 13,000 |
24 Nov 2008 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | -0.015 (-60%) | 55,000 |
21 Nov 2008 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 2.5 | +0.005 (+25%) | 144,200 |
20 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 1,500 |
19 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 30,300 |
17 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.02 (+100%) | 20,000 |
13 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | -0.015 (-42.86%) | 8,875 |
11 Nov 2008 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 3.5 | +0.005 (+16.67%) | 60,000 |
10 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 6,600 |
5 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 2,000 |
4 Nov 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | +0.005 (+16.67%) | 8,500 |
3 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 54,000 |
30 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 76,166 |
29 Oct 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 1,000 |
28 Oct 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 31,425 |
24 Oct 2008 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 15,000 |
23 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |