Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.01 (+33.33%) | 10,000 |
20 Oct 2008 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 89,875 |
17 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 2,000 |
16 Oct 2008 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 3 | -0.015 (-33.33%) | 65,000 |
15 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.005 (+12.50%) | 40,000 |
10 Oct 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 4 | -0.005 (-11.11%) | 51,999 |
9 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.03 | 0.045 | 0.045 | 0.045 | 4.5 | +0.02 (+80%) | 24,000 |
7 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.005 (-16.67%) | 10,000 |
6 Oct 2008 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 43,000 |
3 Oct 2008 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 3.5 | +0.005 (+16.67%) | 123,000 |
2 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 149,400 |
1 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 300 |
26 Sep 2008 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 20,000 |
25 Sep 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 4 | +0.01 (+33.33%) | 6,600 |
24 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 20,300 |
23 Sep 2008 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 24,218 |
22 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 5,000 |
17 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 7,100 |
16 Sep 2008 | USD | 0.039 | 0.04 | 0.04 | 0.04 | 4 | +0.01 (+33.33%) | 51,300 |
15 Sep 2008 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 3 | -0.02 (-40%) | 35,000 |
12 Sep 2008 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 65,650 |
11 Sep 2008 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 7,000 |
10 Sep 2008 | USD | 0.045 | 0.055 | 0.05 | 0.05 | 5 | +0.015 (+42.86%) | 114,224 |