Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 106,796 |
8 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.005 (-11.11%) | 26,000 |
5 Sep 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 7,500 |
4 Sep 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 50,000 |
3 Sep 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 6,000 |
2 Sep 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 47,000 |
1 Sep 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 27,000 |
28 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 10,000 |
26 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 15,850 |
22 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 105,700 |
21 Aug 2008 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 30,000 |
20 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 196,500 |
19 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.02 (-28.57%) | 20,000 |
18 Aug 2008 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 7 | +0.01 (+16.67%) | 21,600 |
15 Aug 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.015 (+33.33%) | 275,000 |
14 Aug 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 20,000 |
13 Aug 2008 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 4.5 | -0.015 (-25%) | 45,000 |
12 Aug 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.015 (+33.33%) | 35,000 |
11 Aug 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.02 (-30.77%) | 20,000 |
8 Aug 2008 | USD | 0.05 | 0.065 | 0.065 | 0.065 | 6.5 | -0.005 (-7.14%) | 25,300 |
7 Aug 2008 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 7 | +0.01 (+16.67%) | 44,000 |
6 Aug 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 77,685 |
5 Aug 2008 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 7 | +0.005 (+7.69%) | 23,000 |
4 Aug 2008 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 6.5 | -0.01 (-13.33%) | 43,500 |
1 Aug 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.065 | 0.075 | 0.075 | 0.075 | 7.5 | +0.01 (+15.38%) | 25,750 |
30 Jul 2008 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 6.5 | -0.01 (-13.33%) | 20,000 |