Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,100 |
14 Mar 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 36,000 |
13 Mar 2023 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.009 (+34.62%) | 92,700 |
10 Mar 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,400 |
9 Mar 2023 | USD | 0.024 | 0.034 | 0.024 | 0.027 | 0.027 | -0.007 (-20.59%) | 62,100 |
8 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | 0.0 (0.0%) | 23,300 |
6 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.01 (+41.67%) | 17,100 |
3 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.011 (-31.43%) | 1,000 |
2 Mar 2023 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
1 Mar 2023 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,700 |
28 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
24 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 100 |
22 Feb 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 15,700 |
21 Feb 2023 | USD | 0.03 | 0.035 | 0.024 | 0.035 | 0.035 | +0.018 (+105.88%) | 139,900 |
17 Feb 2023 | USD | 0.048 | 0.048 | 0.016 | 0.017 | 0.017 | -0.021 (-55.26%) | 393,500 |
16 Feb 2023 | USD | 0.05 | 0.065 | 0.036 | 0.038 | 0.038 | -0.017 (-30.91%) | 152,600 |
15 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10 |
13 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 100 |
10 Feb 2023 | USD | 0.044 | 0.064 | 0.044 | 0.064 | 0.064 | +0.02 (+45.45%) | 10,200 |
9 Feb 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 3,100 |
8 Feb 2023 | USD | 0.061 | 0.068 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 89,500 |
7 Feb 2023 | USD | 0.059 | 0.06 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 49,700 |
6 Feb 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 385,700 |
2 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |