Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.066 | 0.075 | 0.075 | 0.075 | 7.5 | -0.005 (-6.25%) | 155,000 |
28 Jul 2008 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 131,000 |
25 Jul 2008 | USD | 0.065 | 0.08 | 0.08 | 0.08 | 8 | +0.005 (+6.67%) | 20,450 |
24 Jul 2008 | USD | 0.065 | 0.075 | 0.075 | 0.075 | 7.5 | +0.005 (+7.14%) | 94,000 |
23 Jul 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 26,000 |
22 Jul 2008 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 201,700 |
21 Jul 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 30,003 |
18 Jul 2008 | USD | 0.065 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 100,550 |
17 Jul 2008 | USD | 0.065 | 0.08 | 0.08 | 0.08 | 8 | +0.01 (+14.29%) | 35,855 |
16 Jul 2008 | USD | 0.065 | 0.085 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 185,700 |
15 Jul 2008 | USD | 0.065 | 0.08 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 147,700 |
14 Jul 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 40,000 |
11 Jul 2008 | USD | 0.065 | 0.08 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 55,000 |
10 Jul 2008 | USD | 0.065 | 0.08 | 0.07 | 0.07 | 7 | -0.025 (-26.32%) | 275,000 |
9 Jul 2008 | USD | 0.045 | 0.095 | 0.095 | 0.095 | 9.5 | +0.032 (+50.79%) | 271,330 |
8 Jul 2008 | USD | 0.045 | 0.063 | 0.063 | 0.063 | 6.3 | +0.008 (+14.55%) | 85,900 |
7 Jul 2008 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 25,000 |
4 Jul 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 5.5 | -0.005 (-8.33%) | 40,000 |
2 Jul 2008 | USD | 0.055 | 0.061 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 150,150 |
1 Jul 2008 | USD | 0.061 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 48,000 |
30 Jun 2008 | USD | 0.068 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 205,000 |
27 Jun 2008 | USD | 0.065 | 0.08 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 58,061 |
26 Jun 2008 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 140,350 |
25 Jun 2008 | USD | 0.05 | 0.09 | 0.08 | 0.08 | 8 | +0.005 (+6.67%) | 119,000 |
24 Jun 2008 | USD | 0.081 | 0.09 | 0.075 | 0.075 | 7.5 | -0.015 (-16.67%) | 72,000 |
23 Jun 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 69,769 |
20 Jun 2008 | USD | 0.075 | 0.11 | 0.1 | 0.1 | 10 | +0.025 (+33.33%) | 214,500 |
19 Jun 2008 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 7.5 | +0.005 (+7.14%) | 271,543 |
18 Jun 2008 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 7 | +0.009 (+14.75%) | 41,500 |