Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 0.09 | 0.09 | 0.061 | 0.061 | 6.1 | -0.029 (-32.22%) | 114,500 |
16 Jun 2008 | USD | 0.085 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 6,000 |
13 Jun 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 75,000 |
12 Jun 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 161,393 |
11 Jun 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 300 |
10 Jun 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.005 (+5.26%) | 108,666 |
9 Jun 2008 | USD | 0.09 | 0.1 | 0.095 | 0.095 | 9.5 | +0.005 (+5.56%) | 69,500 |
6 Jun 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 35,000 |
5 Jun 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 65,700 |
4 Jun 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 54,110 |
3 Jun 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 15,533 |
2 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.01 (+9.09%) | 22,000 |
30 May 2008 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 49,230 |
29 May 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 1,000 |
28 May 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 35,304 |
26 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 5,000 |
22 May 2008 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 99,350 |
21 May 2008 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 12 | -0.005 (-4%) | 65,055 |
20 May 2008 | USD | 0.14 | 0.15 | 0.125 | 0.125 | 12.5 | -0.005 (-3.85%) | 104,857 |
19 May 2008 | USD | 0.12 | 0.15 | 0.13 | 0.13 | 13 | +0.03 (+30%) | 71,907 |
16 May 2008 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 68,800 |
15 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.01 (+9.09%) | 33,800 |
14 May 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 5,000 |
12 May 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 60,025 |
9 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.005 (+4.35%) | 30,000 |
8 May 2008 | USD | 0.12 | 0.13 | 0.115 | 0.115 | 11.5 | -0.005 (-4.17%) | 209,350 |
7 May 2008 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 12 | +0.01 (+9.09%) | 25,450 |