| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 88,366 |
| 5 May 2008 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 31,282 |
| 2 May 2008 | USD | 0.11 | 0.125 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 67,100 |
| 1 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 120,333 |
| 29 Apr 2008 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 587,025 |
| 28 Apr 2008 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 13 | -0.02 (-13.33%) | 223,732 |
| 25 Apr 2008 | USD | 0.14 | 0.16 | 0.15 | 0.15 | 15 | +0.03 (+25%) | 689,685 |
| 24 Apr 2008 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 12 | -0.03 (-20%) | 1,226,755 |
| 23 Apr 2008 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 419,900 |
| 22 Apr 2008 | USD | 0.18 | 0.22 | 0.15 | 0.15 | 15 | -0.03 (-16.67%) | 545,161 |
| 21 Apr 2008 | USD | 0.1925 | 0.22 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 272,550 |
| 18 Apr 2008 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 20 | +0.015 (+8.11%) | 333,525 |
| 17 Apr 2008 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 18.5 | +0.005 (+2.78%) | 98,200 |
| 16 Apr 2008 | USD | 0.175 | 0.18 | 0.18 | 0.18 | 18 | +0.005 (+2.86%) | 25,000 |
| 15 Apr 2008 | USD | 0.18 | 0.19 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 55,300 |
| 14 Apr 2008 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 17.5 | -0.005 (-2.78%) | 45,200 |
| 11 Apr 2008 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 79,100 |
| 10 Apr 2008 | USD | 0.185 | 0.2 | 0.2 | 0.2 | 20 | +0.015 (+8.11%) | 231,437 |
| 9 Apr 2008 | USD | 0.2 | 0.205 | 0.185 | 0.185 | 18.5 | -0.005 (-2.63%) | 150,200 |
| 8 Apr 2008 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 19 | -0.015 (-7.32%) | 150,000 |
| 7 Apr 2008 | USD | 0.2025 | 0.22 | 0.205 | 0.205 | 20.5 | +0.005 (+2.50%) | 268,296 |
| 4 Apr 2008 | USD | 0.19 | 0.205 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 200,940 |
| 3 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 56,000 |
| 1 Apr 2008 | USD | 0.19 | 0.22 | 0.22 | 0.22 | 22 | +0.03 (+15.79%) | 422,900 |
| 31 Mar 2008 | USD | 0.185 | 0.19 | 0.19 | 0.19 | 19 | +0.005 (+2.70%) | 70,600 |
| 28 Mar 2008 | USD | 0.18 | 0.2 | 0.185 | 0.185 | 18.5 | +0.015 (+8.82%) | 75,030 |
| 27 Mar 2008 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 17 | +0.01 (+6.25%) | 241,200 |
| 26 Mar 2008 | USD | 0.24 | 0.24 | 0.16 | 0.16 | 16 | -0.08 (-33.33%) | 1,197,600 |
