| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 0.18 | 0.24 | 0.24 | 0.24 | 24 | +0.045 (+23.08%) | 835,266 |
| 24 Mar 2008 | USD | 0.13 | 0.2 | 0.195 | 0.195 | 19.5 | +0.075 (+62.50%) | 649,850 |
| 21 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.06 | 0.12 | 0.12 | 0.12 | 12 | +0.07 (+140.00%) | 400,300 |
| 19 Mar 2008 | USD | 0.075 | 0.08 | 0.05 | 0.05 | 5 | -0.015 (-23.08%) | 181,883 |
| 18 Mar 2008 | USD | 0.071 | 0.08 | 0.065 | 0.065 | 6.5 | -0.015 (-18.75%) | 61,000 |
| 17 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 16,450 |
| 14 Mar 2008 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 23,000 |
| 13 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 92,300 |
| 12 Mar 2008 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 74,500 |
| 11 Mar 2008 | USD | 0.075 | 0.09 | 0.09 | 0.09 | 9 | +0.005 (+5.88%) | 87,100 |
| 10 Mar 2008 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 8.5 | -0.003 (-2.86%) | 28,850 |
| 7 Mar 2008 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | +0.007 (+9.38%) | 50,000 |
| 6 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 16,000 |
| 4 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.02 (+33.33%) | 3,650 |
| 3 Mar 2008 | USD | 0.062 | 0.075 | 0.06 | 0.06 | 6 | -0.03 (-33.33%) | 125,000 |
| 29 Feb 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 0.056 | 0.09 | 0.09 | 0.09 | 9 | +0.035 (+63.64%) | 19,900 |
| 27 Feb 2008 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 5.5 | -0.004 (-6.78%) | 66,000 |
| 26 Feb 2008 | USD | 0.065 | 0.065 | 0.059 | 0.059 | 5.9 | +0.004 (+7.27%) | 357,000 |
| 25 Feb 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.001 (-1.79%) | 32,964 |
| 22 Feb 2008 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 8,000 |
| 20 Feb 2008 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 5.6 | -0.014 (-20%) | 25,000 |
| 19 Feb 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 10,000 |
| 18 Feb 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.01 (+16.67%) | 5,000 |
| 14 Feb 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.005 (-7.69%) | 31,000 |
| 13 Feb 2008 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 6.5 | -0.005 (-7.14%) | 15,500 |
