Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 7 | +0.005 (+7.69%) | 152,000 |
11 Feb 2008 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 6.5 | -0.001 (-1.52%) | 70,000 |
8 Feb 2008 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 6.6 | -0.013 (-16.46%) | 15,000 |
6 Feb 2008 | USD | 0.065 | 0.079 | 0.079 | 0.079 | 7.9 | +0.014 (+21.54%) | 80,000 |
5 Feb 2008 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 6.5 | -0.005 (-7.14%) | 9,490 |
4 Feb 2008 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 32,100 |
1 Feb 2008 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 3,442 |
31 Jan 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 32,400 |
30 Jan 2008 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 227,511 |
29 Jan 2008 | USD | 0.05 | 0.09 | 0.09 | 0.09 | 9 | +0.02 (+28.57%) | 326,000 |
28 Jan 2008 | USD | 0.0725 | 0.08 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 224,074 |
25 Jan 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 8 | -0.005 (-5.88%) | 110,839 |
23 Jan 2008 | USD | 0.07 | 0.085 | 0.085 | 0.085 | 8.5 | +0.015 (+21.43%) | 1,575 |
22 Jan 2008 | USD | 0.083 | 0.083 | 0.07 | 0.07 | 7 | -0.02 (-22.22%) | 25,575 |
21 Jan 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | -0.006 (-6.25%) | 23,500 |
17 Jan 2008 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 9.6 | -0.004 (-4%) | 8,500 |
16 Jan 2008 | USD | 0.105 | 0.12 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 76,000 |
15 Jan 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.01 (+9.09%) | 26,000 |
14 Jan 2008 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 11 | +0.005 (+4.76%) | 113,000 |
11 Jan 2008 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 10.5 | +0.005 (+5%) | 100,000 |
10 Jan 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.005 (-4.76%) | 116,500 |
9 Jan 2008 | USD | 0.1 | 0.11 | 0.105 | 0.105 | 10.5 | +0.005 (+5%) | 345,000 |
8 Jan 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 10,000 |
7 Jan 2008 | USD | 0.09 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 5,720 |
4 Jan 2008 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 12 | +0.015 (+14.29%) | 145,000 |
3 Jan 2008 | USD | 0.14 | 0.14 | 0.105 | 0.105 | 10.5 | -0.025 (-19.23%) | 246,300 |
2 Jan 2008 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 105,000 |