| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.09 | 0.135 | 0.13 | 0.13 | 13 | +0.035 (+36.84%) | 111,100 |
| 28 Dec 2007 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 9.5 | -0.015 (-13.64%) | 309,000 |
| 27 Dec 2007 | USD | 0.085 | 0.11 | 0.11 | 0.11 | 11 | +0.011 (+11.11%) | 72,761 |
| 26 Dec 2007 | USD | 0.08 | 0.099 | 0.099 | 0.099 | 9.9 | +0.013 (+15.12%) | 13,715 |
| 25 Dec 2007 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.091 | 0.105 | 0.086 | 0.086 | 8.6 | -0.014 (-14.00%) | 54,739 |
| 21 Dec 2007 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 10 | -0.005 (-4.76%) | 10,900 |
| 20 Dec 2007 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 10.5 | +0.005 (+5%) | 261,500 |
| 19 Dec 2007 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 61,600 |
| 18 Dec 2007 | USD | 0.105 | 0.12 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 230,000 |
| 17 Dec 2007 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 80,000 |
| 14 Dec 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 11 | -0.02 (-15.38%) | 259,000 |
| 13 Dec 2007 | USD | 0.12 | 0.15 | 0.13 | 0.13 | 13 | +0.02 (+18.18%) | 270,320 |
| 12 Dec 2007 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 156,000 |
| 11 Dec 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 98,439 |
| 10 Dec 2007 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 67,180 |
| 7 Dec 2007 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 32,300 |
| 6 Dec 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 13 | -0.011 (-7.80%) | 23,240 |
| 5 Dec 2007 | USD | 0.145 | 0.145 | 0.141 | 0.141 | 14.1 | -0.004 (-2.76%) | 113,000 |
| 4 Dec 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | +0.005 (+3.57%) | 25,300 |
| 3 Dec 2007 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 10,000 |
| 30 Nov 2007 | USD | 0.16 | 0.161 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 310,000 |
| 29 Nov 2007 | USD | 0.16 | 0.175 | 0.17 | 0.17 | 17 | +0.01 (+6.25%) | 195,956 |
| 28 Nov 2007 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 16 | -0.01 (-5.88%) | 62,430 |
| 27 Nov 2007 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 17 | +0.005 (+3.03%) | 187,280 |
| 26 Nov 2007 | USD | 0.07 | 0.189 | 0.165 | 0.165 | 16.5 | +0.055 (+50.00%) | 593,700 |
| 23 Nov 2007 | USD | 0.102 | 0.11 | 0.11 | 0.11 | 11 | +0.005 (+4.76%) | 370,900 |
| 22 Nov 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 10.5 | -0.015 (-12.50%) | 8,666 |
